You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Aggreko | 377 | 0.00% | 0.17% | 0.06% | 0.29% | 0.99% | n/a |
Alpha Financial Markets Consulting | 82 | -0.15% | 3.79% | 7.03% | 3.47% | -3.25% | n/a |
Alpha Returns Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Andrews Sykes Group | 186 | 0.58% | 4.24% | -0.29% | -2.41% | -8.27% | n/a |
Angle | 311 | 1.08% | 33.33% | 13.94% | 22.88% | -9.18% | n/a |
APR Energy | n/a | 0.00% | 0.43% | 0.29% | -0.43% | 3.57% | n/a |
Aquila Services Group | n/a | 0.00% | -48.00% | -48.00% | -64.86% | -68.29% | n/a |
Ashtead Group | 116 | 1.08% | 3.72% | 0.42% | 3.35% | 11.55% | n/a |
Asia Strategic Holdings Limited NPV (DI) | 143 | 0.00% | 0.00% | 0.00% | 0.00% | 9.09% | n/a |
Asimilar Group | 332 | 0.00% | -20.00% | -11.11% | -11.11% | -69.23% | n/a |
AssetCo | 485 | 0.61% | 0.61% | -0.90% | 7.10% | -23.68% | n/a |
Atkins (WS) | n/a | 0.00% | 0.34% | 0.24% | 0.39% | 6.72% | n/a |
Augean | 221 | 0.00% | 0.00% | 0.27% | 4.51% | 25.76% | n/a |
Begbies Traynor Group | 232 | 0.00% | 1.44% | -1.40% | -4.50% | -7.42% | n/a |
Berendsen | n/a | 0.00% | -2.16% | 0.24% | 0.08% | 3.76% | n/a |
Bglobal | n/a | 0.00% | 5.88% | -81.82% | -81.82% | -79.55% | n/a |
Billing Services Group Ltd. | n/a | 0.00% | -10.00% | -10.00% | -25.00% | -85.94% | n/a |
Boku, Inc (DI) Reg S Cat 3/144A | 157 | -1.01% | -1.28% | -2.38% | -3.98% | 7.47% | n/a |
Calisen | 158 | 0.00% | -0.08% | 0.04% | 0.31% | 1.24% | n/a |
Capita | 259 | -0.75% | -1.05% | -5.32% | -1.28% | -30.44% | n/a |
Carillion | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charles Taylor | n/a | 0.00% | 0.29% | 0.00% | 0.00% | 8.32% | n/a |
Christie Group | 163 | 2.17% | 4.93% | 4.93% | 2.17% | 10.92% | n/a |
Clipper Logistics | n/a | 0.00% | -2.90% | -2.90% | -2.45% | -3.24% | n/a |
Communisis | n/a | 0.00% | -0.28% | -0.28% | -0.28% | 32.09% | n/a |
Cornerstone FS | n/a | -1.00% | 10.00% | 4.21% | 27.74% | 23.75% | n/a |
Costain Group | 234 | 0.24% | 10.34% | 7.49% | 13.66% | 18.86% | n/a |
CPL Resources | n/a | 0.00% | 0.00% | 0.00% | -1.49% | 40.14% | n/a |
CPP Group | 428 | 0.00% | 1.63% | 15.84% | 21.90% | 20.71% | n/a |
DCC (CDI) | 130 | -0.18% | 0.18% | -1.18% | -5.26% | -4.47% | n/a |
De La Rue | 219 | 0.00% | 6.75% | 4.40% | 1.07% | -2.40% | n/a |
Diploma | 165 | -0.11% | 1.13% | -0.33% | 4.44% | 9.35% | n/a |
Driver Group | 169 | -4.81% | 1.02% | 3.13% | 1.02% | -13.16% | n/a |
Eckoh | 83 | -1.40% | 0.92% | 7.22% | 11.40% | 2.60% | n/a |
Elixirr International | 251 | -0.58% | -0.93% | 1.19% | -2.72% | 3.50% | n/a |
Emmit | n/a | 0.00% | -33.33% | -33.33% | -33.33% | -33.33% | n/a |
Empresaria Group | 45 | 0.88% | 7.98% | 7.98% | 5.02% | 7.98% | n/a |
Energy Assets Group | n/a | 0.00% | 0.28% | 0.69% | 8.21% | 50.22% | n/a |
Ensor Holdings | n/a | 0.00% | -1.77% | -1.77% | 5.71% | -21.28% | n/a |
Environmental Recycling Tech. | n/a | 0.00% | -14.29% | -14.29% | -14.29% | -50.00% | n/a |
Equiniti Group | n/a | 0.00% | 0.11% | 0.11% | 0.22% | 0.56% | n/a |
Erinaceous Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Essentra | n/a | 0.46% | -1.92% | -3.98% | 1.76% | 4.57% | n/a |
Euromoney Institutional Investor | 150 | 0.00% | 0.14% | 0.69% | 0.69% | 0.97% | n/a |
Exova Group | n/a | 0.00% | -0.31% | -0.63% | 0.74% | -3.44% | n/a |
Experian | 148 | -0.52% | 1.22% | -2.14% | -5.72% | 0.12% | n/a |
FDM Group (Holdings) | n/a | -3.97% | -5.27% | -8.44% | -10.14% | -30.27% | n/a |
Ferguson | n/a | -1.60% | -2.55% | -4.01% | -4.06% | 12.00% | n/a |
FIH Group | n/a | 4.35% | 9.09% | 11.63% | 11.63% | 9.09% | n/a |
Finablr | 84 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Fintel | 217 | 1.37% | 5.36% | 8.46% | 8.06% | 13.46% | n/a |
Fonix Mobile | n/a | 0.34% | 3.47% | -2.61% | -1.65% | 5.67% | n/a |
Franchise Brands | n/a | 2.69% | 4.95% | 4.66% | 4.09% | 19.37% | n/a |
Frontier IP Group | n/a | 2.07% | 2.07% | 4.47% | 8.29% | 9.63% | n/a |
G4S | 171 | 0.00% | -0.08% | 0.04% | 0.00% | -6.28% | n/a |
Gateley (Holdings) | 166 | 0.10% | 0.10% | -1.94% | -4.27% | -14.76% | n/a |
Glantus Holdings | n/a | 0.00% | 0.30% | 0.60% | 3.08% | 71.79% | n/a |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | n/a | 0.00% | 55.56% | 55.56% | 55.56% | 40.00% | n/a |
Grafton Group Ut (CDI) | 144 | 0.14% | 0.14% | -3.67% | -6.62% | -1.18% | n/a |
Green Compliance | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -34.38% | n/a |
Greka Engineering & Technology Ltd. (DI) | n/a | 0.00% | 3.03% | 3.03% | 3.03% | 17.48% | n/a |
Hays | 145 | 0.33% | -0.87% | -6.34% | -3.81% | -5.71% | n/a |
Hogg Robinson Group | n/a | 0.00% | 0.84% | 0.84% | 1.26% | 2.12% | n/a |
HSS Hire Group | 328 | 0.00% | -4.38% | -8.05% | -8.49% | -25.00% | n/a |
Hyder Consulting | n/a | 0.00% | 0.07% | 0.13% | 0.27% | 65.41% | n/a |
Hydrogen Group | n/a | 0.00% | 11.84% | 11.84% | 8.97% | 49.12% | n/a |
Ibex Global Solutions | n/a | 0.00% | 1.80% | 1.80% | 2.26% | 34.52% | n/a |
iEnergizer Ltd. | n/a | 0.00% | 19.60% | 31.43% | 73.33% | -83.20% | n/a |
Impellam Group | n/a | 0.00% | 3.86% | 5.42% | 4.79% | 1.45% | n/a |
Ince Group (The) | 403 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Inchcape | 124 | 6.68% | 4.71% | 6.82% | 7.80% | 13.04% | n/a |
Inspired | n/a | 3.18% | 25.58% | 28.57% | 28.57% | 10.20% | n/a |
Interserve | n/a | 0.00% | -58.58% | -65.95% | -48.77% | -54.97% | n/a |
Intertek Group | 130 | 0.57% | 2.64% | 2.64% | 0.34% | 13.55% | n/a |
Invinity Energy Systems | 324 | 0.00% | 0.84% | 9.09% | 1.05% | -17.95% | n/a |
Ironveld | n/a | 0.00% | -31.79% | -39.55% | -57.10% | -62.00% | n/a |
ISG | n/a | 0.00% | 0.00% | 0.15% | 0.58% | 0.00% | n/a |
Jarvis | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Johnson Service Group | 231 | 0.61% | 2.98% | 3.63% | 1.86% | -6.81% | n/a |
Journeo | 359 | -0.65% | 2.13% | -2.73% | -9.13% | -11.34% | n/a |
Journey Group | n/a | 0.00% | 0.00% | 0.00% | 1.68% | 1.68% | n/a |
Kazera Global | 303 | 0.00% | 18.37% | 31.82% | 123.08% | 45.00% | n/a |
Kellan Group | n/a | 0.00% | 0.00% | -11.76% | -14.29% | -64.71% | n/a |
Kinovo | 249 | 0.00% | 1.94% | 2.44% | 0.48% | -36.84% | n/a |
Knights Group Holdings | 162 | 0.00% | 3.31% | 2.46% | 7.30% | -2.72% | n/a |
Latchways | n/a | 0.00% | 0.00% | 1.38% | 1.38% | 48.15% | n/a |
Latham (James) | 86 | 0.00% | 0.87% | 2.67% | 2.67% | 2.67% | n/a |
Lavendon Group | n/a | 0.00% | 0.00% | 0.00% | 0.19% | 16.54% | n/a |
Litebulb Group Ltd | n/a | 0.00% | -22.22% | -22.22% | -22.22% | -56.25% | n/a |
Litho Supplies | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
London Security | 81 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Macfarlane Group | 179 | 0.00% | -0.35% | -0.35% | 6.69% | 15.73% | n/a |
Malvern International | n/a | -3.13% | -3.13% | -15.76% | -17.55% | -25.48% | n/a |
Management Consulting Group | n/a | 0.00% | -20.69% | -8.37% | -46.51% | -72.94% | n/a |
Management Resources Solutions | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Marlowe | n/a | 0.79% | -1.55% | -3.79% | -5.58% | 38.80% | n/a |
Marshall Monteagle Holdings Societe Anonyme | 225 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
MDM Engineering Group Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.60% | 1.51% | n/a |
Mears Group | 144 | -0.85% | -3.72% | -6.30% | -3.72% | 1.90% | n/a |
Medilink-Global UK Ltd. | n/a | 0.00% | -20.00% | -52.00% | -76.00% | -80.00% | n/a |
Midwich Group | n/a | 0.00% | 2.33% | 7.84% | 4.27% | 12.82% | n/a |
Mind Gym | 147 | 0.00% | 6.67% | 0.00% | 2.56% | -3.61% | n/a |
Mitie Group | 216 | 0.34% | 0.87% | 3.92% | 10.84% | 11.05% | n/a |
Mitsubishi Corp. | n/a | 0.00% | 12.52% | 12.52% | 12.52% | 12.52% | n/a |
MobilityOne Ltd. | 467 | 0.00% | -4.76% | -20.00% | -13.04% | -28.57% | n/a |
Mortice Ltd. (DI) | n/a | 0.00% | 12.00% | 16.67% | 40.00% | 27.27% | n/a |
NAHL GROUP | 198 | 0.00% | 1.49% | -3.20% | 7.94% | 1.49% | n/a |
Nanosynth group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Nationwide Accident Repair Services | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.96% | n/a |
Nature Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Network International Holdings | 349 | 0.05% | 0.05% | 0.10% | 0.20% | 0.82% | n/a |
Networkers International | n/a | 0.00% | 0.00% | 3.03% | 5.02% | 32.04% | n/a |
Newmark Security PLC | 215 | 0.00% | 1.80% | 1.80% | -5.56% | -6.59% | n/a |
Norcon | n/a | 0.00% | 13.92% | 28.57% | 21.62% | 55.17% | n/a |
Norman Broadbent | n/a | 0.00% | 0.00% | -4.88% | 25.81% | 25.81% | n/a |
Northern Bear | n/a | -1.69% | -1.69% | -2.52% | -0.85% | -4.13% | n/a |
NWF Group | 106 | 1.64% | 8.75% | 7.41% | 6.10% | -4.40% | n/a |
office2office | n/a | 0.00% | 1.01% | 1.01% | 2.04% | 81.00% | n/a |
Oleeo | n/a | 0.00% | 0.00% | 0.00% | -3.03% | -3.03% | n/a |
Opsec Security Group | n/a | 0.00% | 0.89% | 0.89% | 3.67% | 56.94% | n/a |
Pagegroup | n/a | -1.03% | -0.32% | -9.90% | -1.25% | -2.38% | n/a |
Partway Group | 328 | 0.00% | -2.78% | 6.06% | -7.89% | 22.38% | n/a |
PayPoint | 152 | -0.95% | 8.19% | 6.75% | 8.86% | -2.61% | n/a |
Penna Consulting | n/a | 0.00% | 0.00% | 0.97% | 0.14% | 10.77% | n/a |
Petards Group | 321 | 0.00% | 3.33% | 14.81% | 14.81% | 98.72% | n/a |
PHSC | 137 | 0.00% | -2.22% | -4.35% | -15.38% | 4.76% | n/a |
Porta Communications | n/a | 0.00% | -5.47% | -14.48% | -14.48% | -18.36% | n/a |
Premier Farnell | n/a | 0.00% | 0.16% | 0.54% | 0.95% | 12.63% | n/a |
Premier Technical Services Group | n/a | 0.00% | 0.24% | 0.72% | 0.96% | 185.71% | n/a |
Prime People | 162 | 0.00% | -14.10% | -14.10% | -8.84% | 0.75% | n/a |
Public Policy Holding Company, Inc.(DI) | n/a | 0.00% | -5.26% | -1.95% | 14.55% | 11.50% | n/a |
R8 Capital Investments | 565 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
RBG Holdings | 276 | 0.47% | -5.33% | -5.33% | 42.29% | 20.08% | n/a |
RC365 Holding | n/a | 3.51% | -14.49% | -14.49% | -38.54% | -50.83% | n/a |
React Group | 389 | 0.00% | 1.48% | 2.24% | 5.38% | -2.14% | n/a |
red24 | n/a | 0.00% | 0.00% | 0.00% | 5.05% | 6.12% | n/a |
Redhall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | n/a |
Regus | n/a | 0.00% | 1.08% | 5.02% | 6.59% | -15.97% | n/a |
Renew Holdings | 189 | 0.00% | 2.96% | 1.73% | 1.29% | 9.94% | n/a |
Renewi | n/a | 0.90% | -2.11% | -5.26% | -1.24% | -10.72% | n/a |
Rentokil Initial | 127 | -1.53% | -0.24% | -8.93% | -11.63% | 4.94% | n/a |
Restore | n/a | 0.00% | 1.82% | 2.52% | 1.59% | -6.88% | n/a |
ReThink Group | n/a | 0.00% | 257.14% | 257.14% | 257.14% | 257.14% | n/a |
Ricardo | 242 | 1.07% | 5.11% | 6.29% | 6.77% | 9.74% | n/a |
Ridgecrest | 934 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Robert Walters | 181 | 0.00% | -2.26% | -2.74% | -3.23% | -11.56% | n/a |
Roebuck Food Group Public Limited Company (CDI) | 102 | 0.00% | 0.00% | 0.00% | -5.56% | -8.93% | n/a |
RPS Group | 247 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | n/a |
RS Group | 115 | 0.35% | 1.57% | -2.13% | -2.97% | -5.04% | n/a |
RTC Group | 209 | 0.00% | 0.00% | -13.16% | -2.94% | 10.00% | n/a |
RWS Holdings | 161 | 1.10% | -8.21% | -13.67% | -10.79% | -28.95% | n/a |
Samsung C&T Corp. GDR | n/a | 0.00% | -23.42% | -23.42% | -23.42% | -23.42% | n/a |
Science Group | n/a | 0.00% | 0.00% | -0.48% | 1.22% | 6.14% | n/a |
Serco Group | 174 | 1.11% | 1.97% | -2.37% | -4.17% | 3.77% | n/a |
SerVision | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Servoca | n/a | 0.00% | -37.04% | -38.18% | -38.18% | -57.29% | n/a |
Shaft Sinkers Holdings | n/a | 0.00% | 40.00% | 40.00% | 40.00% | 40.00% | n/a |
SIG | 250 | 0.00% | 1.66% | -4.01% | -6.29% | -14.44% | n/a |
Smart Metering Systems | n/a | 0.00% | -0.42% | -0.21% | 0.00% | 0.42% | n/a |
Smiths News | 190 | 5.88% | 5.88% | 12.03% | 11.34% | 7.57% | n/a |
Spectra Systems Corporation | n/a | 0.00% | 0.00% | 0.00% | -0.89% | -3.04% | n/a |
Spectra Systems Corporation (DI/REGS) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 40.54% | n/a |
Speedy Hire | 214 | -0.73% | 15.22% | 9.00% | 13.54% | -23.35% | n/a |
Staffline Group | 424 | 0.00% | 3.21% | 0.00% | 17.76% | 32.61% | n/a |
SThree | n/a | 0.12% | 0.12% | -1.96% | 0.00% | 9.10% | n/a |
Sweett Group | n/a | 0.00% | 0.00% | 0.00% | 0.61% | 19.57% | n/a |
Synectics | n/a | 0.00% | -2.85% | 4.17% | 7.14% | 22.95% | n/a |
Tangent Communications | n/a | 0.00% | 0.00% | 0.00% | -4.46% | 150.00% | n/a |
Thinksmart Limited (DI) | 363 | 0.00% | 0.00% | -8.06% | 5.56% | -6.56% | n/a |
Tracsis | n/a | 0.00% | -3.53% | -2.96% | -10.87% | -5.75% | n/a |
Travis Perkins | 151 | 3.79% | 2.99% | -1.33% | 1.80% | -7.14% | n/a |
Tribal Group | 242 | 0.00% | -1.36% | 8.46% | 27.34% | 24.00% | n/a |
Trifast | n/a | 0.00% | 2.89% | 8.76% | 11.71% | 9.52% | n/a |
Universe Group | 183 | 0.00% | 0.00% | 0.00% | 0.00% | 194.87% | n/a |
Utilitywise plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -66.58% | n/a |
Vector Capital | 0 | -1.19% | 2.47% | 2.47% | -4.60% | -4.60% | n/a |
Vipera | n/a | 0.00% | 0.00% | 0.00% | 1.72% | 1.72% | n/a |
VP | 195 | 0.00% | 8.41% | 8.89% | 8.41% | 10.36% | n/a |
W.A.G Payment Solutions | n/a | 1.23% | 0.00% | -1.79% | -0.30% | -27.85% | n/a |
Waterlogic | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 58.60% | n/a |
Waterman Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 86.00% | n/a |
Wey Education | 254 | 0.00% | 0.53% | 0.53% | 0.53% | 38.97% | n/a |
Windward Ltd. NPV (DI) | n/a | -0.99% | -2.91% | 0.50% | -7.41% | -9.09% | n/a |
Wise Class A | n/a | -1.26% | -3.33% | -18.18% | -15.97% | -6.94% | n/a |
Worldpay Group | n/a | 0.00% | -1.02% | 2.21% | 0.00% | 6.87% | n/a |
WYG | n/a | 0.00% | 0.00% | 0.00% | 0.46% | 275.86% | n/a |
Xchanging | n/a | 0.00% | 2.76% | 0.86% | -0.33% | 0.72% | n/a |