You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Financial Markets Consulting | 324.00p | -6.00p | -1.82% | 335.00p | 322.00p | 120,461 |
Alpha Returns Group | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Andrews Sykes Group | 587.50p | 0.00p | 0.00% | 604.90p | 570.06p | 5,508 |
Angle | 12.50p | 0.25p | 2.04% | 13.50p | 12.00p | 1,184,973 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Aquila Services Group | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Ashtead Group | 5,640.00p | 76.00p | 1.37% | 5,666.00p | 5,548.00p | 725,689 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Asimilar Group | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
AssetCo | 32.50p | 0.00p | 0.00% | 32.80p | 32.01p | 247,519 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augean | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Begbies Traynor Group | 108.00p | -3.00p | -2.73% | 111.00p | 107.50p | 220,096 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Bglobal | 2.25p | 0.00p | 0.00% | 2.70p | 1.50p | 26,301 |
Billing Services Group Ltd. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00p | 0.00% | 185.00p | 182.00p | 30,911 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Capita | 13.20p | -0.12p | -0.90% | 13.51p | 12.91p | 8,265,545 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Christie Group | 95.00p | -2.50p | -2.56% | 100.00p | 90.00p | 9,038 |
Clipper Logistics | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Cornerstone FS | 30.00p | 0.00p | 0.00% | 31.00p | 29.88p | 63,677 |
Costain Group | 75.00p | 0.00p | 0.00% | 76.00p | 72.00p | 636,994 |
CPL Resources | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
CPP Group | 153.50p | -2.50p | -1.60% | 156.30p | 152.97p | 706 |
DCC (CDI) | 5,766.00p | -8.00p | -0.14% | 5,810.00p | 5,747.42p | 45,695 |
De La Rue | 81.00p | -1.80p | -2.16% | 83.90p | 80.80p | 340,270 |
Diploma | 3,722.00p | -28.00p | -0.75% | 3,758.00p | 3,680.00p | 242,859 |
Driver Group | 24.50p | 0.00p | 0.00% | 24.80p | 24.50p | 5,000 |
Eckoh | 38.00p | -0.50p | -1.30% | 38.88p | 37.00p | 229,774 |
Elixirr International | 565.00p | -17.50p | -3.00% | 600.00p | 560.00p | 53,810 |
Emmit | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Empresaria Group | 36.50p | 0.00p | 0.00% | 38.00p | 35.50p | 53,407 |
Energy Assets Group | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Environmental Recycling Tech. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Equiniti Group | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
Erinaceous Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Essentra | 175.80p | 5.60p | 3.29% | 176.20p | 166.20p | 318,051 |
Euromoney Institutional Investor | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Exova Group | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,454.00p | -18.00p | -0.52% | 3,484.00p | 3,427.00p | 1,046,716 |
FDM Group (Holdings) | 343.00p | 2.00p | 0.59% | 352.50p | 330.00p | 110,955 |
Ferguson | 17,325.00p | -65.00p | -0.37% | 17,425.00p | 17,265.00p | 54,917 |
FIH Group | 215.00p | 0.00p | 0.00% | 221.00p | 201.50p | 661 |
Finablr | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 280.00p | -2.00p | -0.70% | 290.00p | 280.00p | 53,827 |
Fonix Mobile | 252.50p | 0.00p | 0.00% | 260.00p | 245.00p | 86,121 |
Franchise Brands | 178.50p | 0.00p | 0.00% | 179.17p | 177.00p | 91,217 |
Frontier IP Group | 38.50p | -2.00p | -4.94% | 40.50p | 38.00p | 164,591 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (Holdings) | 126.00p | 0.00p | 0.00% | 127.00p | 124.21p | 143,865 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Grafton Group Ut (CDI) | 1,004.60p | 13.70p | 1.39% | 1,005.20p | 988.80p | 136,852 |
Green Compliance | 1.05p | 0.00p | 0.00% | 1.15p | 1.05p | 0 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 94.45p | 0.45p | 0.48% | 94.65p | 92.60p | 2,096,127 |
Hogg Robinson Group | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
HSS Hire Group | 9.58p | 0.68p | 7.60% | 9.80p | 8.74p | 1,143,558 |
Hyder Consulting | 748.50p | 0.00p | 0.00% | 748.50p | 748.50p | 0 |
Hydrogen Group | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Ibex Global Solutions | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Impellam Group | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Ince Group (The) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 724.00p | -0.50p | -0.07% | 729.50p | 717.00p | 376,826 |
Inspired | 59.50p | -3.00p | -4.80% | 63.00p | 58.00p | 59,874 |
Interserve | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Intertek Group | 4,985.00p | 16.00p | 0.32% | 5,016.00p | 4,967.00p | 356,488 |
Invinity Energy Systems | 23.75p | 0.00p | 0.00% | 24.00p | 23.00p | 208,379 |
Ironveld | 0.09p | -0.05p | -36.84% | 0.14p | 0.07p | 59,593,216 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Jarvis | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Johnson Service Group | 130.20p | 0.60p | 0.46% | 132.60p | 129.40p | 194,543 |
Journeo | 273.00p | -1.00p | -0.36% | 277.92p | 270.60p | 73,427 |
Journey Group | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera Global | 0.40p | 0.00p | 0.00% | 0.45p | 0.35p | 676,571 |
Kellan Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 41.00p | 0.00p | 0.00% | 42.00p | 40.50p | 21,906 |
Knights Group Holdings | 128.00p | 9.50p | 8.02% | 129.63p | 117.50p | 221,688 |
Latchways | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,120.00p | -5.00p | -0.44% | 1,139.00p | 1,080.00p | 11,665 |
Lavendon Group | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Litebulb Group Ltd | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Litho Supplies | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
London Security | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 2,966.67p | 0 |
Macfarlane Group | 135.00p | 2.50p | 1.89% | 137.00p | 133.00p | 169,981 |
Malvern International | 22.50p | 0.00p | 0.00% | 22.55p | 22.00p | 56,500 |
Management Consulting Group | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Management Resources Solutions | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 520.00p | -10.00p | -1.89% | 532.00p | 520.00p | 340,002 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00p | 0.00% | 168.50p | 168.50p | 0 |
Mears Group | 369.00p | 2.00p | 0.54% | 371.00p | 362.50p | 306,918 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Midwich Group | 430.00p | 15.00p | 3.61% | 430.00p | 410.00p | 1,239,615 |
Mind Gym | 39.00p | 0.00p | 0.00% | 40.00p | 38.00p | 686 |
Mitie Group | 105.00p | 0.40p | 0.38% | 109.60p | 103.40p | 2,451,515 |
Mitsubishi Corp. | ¥2,197.34 | ¥0.00 | 0.00% | ¥2,197.34 | ¥2,197.34 | 5,100 |
MobilityOne Ltd. | 5.75p | 0.00p | 0.00% | 5.82p | 5.50p | 150,356 |
Mortice Ltd. (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
NAHL GROUP | 61.50p | 0.00p | 0.00% | 61.50p | 60.48p | 101 |
Nanosynth group | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Nationwide Accident Repair Services | 98.50p | 0.00p | 0.00% | 98.50p | 98.50p | 0 |
Nature Group | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Network International Holdings | 393.20p | -0.60p | -0.15% | 395.00p | 393.20p | 2,504,576 |
Networkers International | 68.00p | 0.00p | 0.00% | 68.00p | 68.00p | 0 |
Newmark Security PLC | 87.50p | 0.00p | 0.00% | 89.25p | 85.75p | 6,796 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Norman Broadbent | 10.50p | 0.75p | 7.69% | 10.93p | 9.75p | 497,638 |
Northern Bear | 60.50p | 1.00p | 1.68% | 61.00p | 58.45p | 101,044 |
NWF Group | 206.00p | 3.00p | 1.48% | 210.00p | 202.00p | 27,994 |
office2office | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Oleeo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Opsec Security Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Pagegroup | 448.60p | 3.60p | 0.81% | 451.40p | 442.80p | 774,642 |
Partway Group | 0.85p | 0.00p | 0.00% | 0.85p | 0.80p | 111 |
PayPoint | 486.00p | -16.00p | -3.19% | 509.00p | 481.50p | 74,274 |
Penna Consulting | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Petards Group | 6.75p | 0.00p | 0.00% | 7.00p | 6.65p | 25,143 |
PHSC | 26.00p | 0.00p | 0.00% | 26.50p | 25.61p | 108,348 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Premier Technical Services Group | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Prime People | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Public Policy Holding Company, Inc.(DI) | 113.50p | 1.00p | 0.89% | 114.00p | 112.00p | 31,510 |
R8 Capital Investments | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
RBG Holdings | 10.00p | 1.35p | 15.61% | 10.48p | 8.50p | 2,303,715 |
RC365 Holding | 7.75p | 0.00p | 0.00% | 8.00p | 7.50p | 287,348 |
React Group | 1.35p | 0.05p | 3.85% | 1.40p | 1.30p | 2,823,163 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Redhall Group | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renew Holdings | 924.00p | 6.00p | 0.65% | 934.00p | 914.00p | 161,909 |
Renewi | 574.00p | 10.00p | 1.77% | 576.00p | 558.00p | 58,852 |
Rentokil Initial | 471.70p | -0.80p | -0.17% | 474.70p | 471.70p | 8,439,679 |
Restore | 216.00p | -6.00p | -2.70% | 220.00p | 216.00p | 255,729 |
ReThink Group | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 457.00p | 9.00p | 2.01% | 457.00p | 445.00p | 65,138 |
Ridgecrest | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 407.00p | -6.00p | -1.45% | 415.00p | 407.00p | 11,328 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00p | 0.00% | 13.50p | 12.00p | 3,731 |
RPS Group | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
RS Group | 726.80p | -2.40p | -0.33% | 739.20p | 722.80p | 966,982 |
RTC Group | 95.00p | 5.00p | 5.56% | 99.00p | 86.89p | 104,825 |
RWS Holdings | 187.60p | 2.60p | 1.41% | 192.54p | 183.90p | 380,138 |
Samsung C&T Corp. GDR | $21.50 | $0.00 | 0.00% | $21.50 | $21.50 | 0 |
Science Group | 410.00p | 3.00p | 0.74% | 420.00p | 407.00p | 26,934 |
Serco Group | 189.70p | 0.50p | 0.26% | 190.90p | 188.50p | 2,004,797 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servoca | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
Shaft Sinkers Holdings | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
SIG | 29.20p | -0.65p | -2.18% | 29.80p | 29.20p | 539,144 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 953.00p | 952.00p | 285,665 |
Smiths News | 47.50p | -0.25p | -0.52% | 49.90p | 47.50p | 39,708 |
Spectra Systems Corporation | 218.00p | -7.00p | -3.11% | 225.00p | 216.00p | 55,754 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Speedy Hire | 25.40p | 0.40p | 1.60% | 25.90p | 24.50p | 2,160,633 |
Staffline Group | 25.50p | -0.05p | -0.20% | 26.40p | 25.13p | 82,885 |
SThree | 430.00p | 1.50p | 0.35% | 432.00p | 419.00p | 198,070 |
Sweett Group | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectics | 167.50p | 0.00p | 0.00% | 168.25p | 165.00p | 18,351 |
Tangent Communications | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limited (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 910.00p | -5.00p | -0.55% | 919.90p | 900.00p | 31,601 |
Travis Perkins | 727.60p | -5.60p | -0.76% | 731.80p | 720.20p | 411,551 |
Tribal Group | 45.00p | 1.55p | 3.65% | 45.00p | 43.67p | 311,216 |
Trifast | 74.60p | 2.70p | 3.76% | 74.60p | 70.00p | 108,104 |
Universe Group | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitywise plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vector Capital | 29.00p | 0.00p | 0.00% | 29.00p | 28.00p | 11,963 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 555.00p | -5.00p | -0.90% | 575.00p | 547.62p | 2,150 |
W.A.G Payment Solutions | 67.00p | 1.20p | 1.82% | 69.60p | 62.20p | 612,251 |
Waterlogic | 147.50p | 0.00p | 0.00% | 147.50p | 147.50p | 0 |
Waterman Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Wey Education | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
Windward Ltd. NPV (DI) | 110.00p | -1.00p | -0.90% | 115.00p | 106.00p | 24,048 |
Wise Class A | 928.60p | 6.40p | 0.69% | 939.60p | 912.80p | 648,473 |
Worldpay Group | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanging | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |