You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 336.67p | 1.71% |
|
209,174 | £410.77m | 13:50 26/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 578.46p | 0.60% |
|
126 | £242.14m | 13:50 26/04/24 |
Angle | 14.33p | 2.38% |
|
1,141,061 | £37.35m | 13:44 26/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,920.00p | 2.78% |
|
123,328 | £25,888.09m | 13:55 26/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 25/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.20p | 0.61% |
|
108,562 | £47.79m | 13:50 26/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 108.00p | 0.93% |
|
156,271 | £171.29m | 13:24 26/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.10% |
|
171,604 | £527.64m | 13:50 26/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.38p | 1.36% |
|
1,440,793 | £227.63m | 13:54 26/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 95.00p | 0.00% |
|
1,481 | £25.20m | 16:55 25/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 38.33p | -0.43% |
|
42,036 | £22.01m | 13:50 26/04/24 |
Costain Group | 82.20p | 1.99% |
|
152,417 | £228.80m | 13:34 26/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 183.00p | 0.00% |
|
3,001 | £16.19m | 16:30 25/04/24 |
DCC (CDI) | 5,460.00p | 0.18% |
|
24,826 | £5,397.35m | 13:54 26/04/24 |
De La Rue | 93.40p | 7.36% |
|
138,590 | £182.96m | 12:34 26/04/24 |
Diploma | 3,576.00p | 0.34% |
|
68,140 | £4,795.13m | 13:54 26/04/24 |
Driver Group | 25.50p | 0.00% |
|
150,004 | £13.42m | 16:55 25/04/24 |
Eckoh | 43.18p | -0.74% |
|
131,822 | £125.40m | 11:09 26/04/24 |
Elixirr International | 566.67p | -0.58% |
|
12,575 | £267.88m | 13:50 26/04/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 38.33p | 0.88% |
|
10,154 | £19.11m | 13:50 26/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 171.00p | -0.23% |
|
763,096 | £490.37m | 13:54 26/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,245.00p | 0.62% |
|
170,528 | £29,799.06m | 13:55 26/04/24 |
FDM Group (Holdings) | 325.00p | -0.15% |
|
3,260 | £356.29m | 13:29 26/04/24 |
Ferguson | 17,065.00p | 1.49% |
|
7,002 | £34,518.34m | 13:55 26/04/24 |
FIH Group | 245.00p | 6.52% |
|
5,812 | £30.67m | 13:50 26/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 295.00p | -1.34% |
|
20,995 | £306.13m | 13:24 26/04/24 |
Fonix Mobile | 248.00p | 0.20% |
|
70,066 | £247.71m | 13:50 26/04/24 |
Franchise Brands | 196.88p | -0.32% |
|
44,730 | £381.50m | 13:50 26/04/24 |
Frontier IP Group | 41.25p | -5.17% |
|
39,274 | £23.17m | 13:50 26/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 120.62p | -0.32% |
|
82,955 | £158.78m | 13:50 26/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 941.30p | 0.73% |
|
344,178 | £1,887.18m | 13:50 26/04/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 92.60p | 1.48% |
|
345,024 | £1,467.45m | 13:49 26/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 8.00p | 0.00% |
|
19,091 | £56.40m | 09:44 26/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 781.50p | -0.57% |
|
109,147 | £3,227.65m | 13:54 26/04/24 |
Inspired | 80.67p | -8.85% |
|
108,535 | £84.73m | 13:05 26/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,896.00p | -1.05% |
|
61,029 | £7,901.81m | 13:55 26/04/24 |
Invinity Energy Systems | 24.25p | 0.00% |
|
70,746 | £46.33m | 13:50 26/04/24 |
Ironveld | 0.07p | 0.00% |
|
2,000,000 | £2.66m | 11:24 26/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 127.80p | -2.59% |
|
419,142 | £529.62m | 13:54 26/04/24 |
Journeo | 261.50p | -0.57% |
|
14,340 | £43.08m | 13:50 26/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.63p | -3.85% |
|
44,823 | £5.86m | 11:59 26/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 42.00p | 0.00% |
|
64,403 | £26.43m | 13:50 26/04/24 |
Knights Group Holdings | 126.50p | 2.02% |
|
31,414 | £108.55m | 13:34 26/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,175.00p | 0.43% |
|
46 | £236.88m | 08:34 26/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 25/04/24 |
Macfarlane Group | 144.50p | 0.00% |
|
3,131 | £230.62m | 11:44 26/04/24 |
Malvern International | 19.67p | -1.67% |
|
16,350 | £4.81m | 13:50 26/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 500.00p | -0.99% |
|
111,277 | £483.87m | 13:50 26/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 351.50p | 0.43% |
|
231,160 | £338.40m | 13:54 26/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 430.00p | -1.15% |
|
28,641 | £448.25m | 13:44 26/04/24 |
Mind Gym | 40.00p | 0.00% |
|
0 | £40.08m | 16:55 25/04/24 |
Mitie Group | 114.40p | -0.52% |
|
462,341 | £1,525.15m | 13:54 26/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 25/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 67.00p | 0.00% |
|
3,759 | £31.42m | 16:35 25/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.40p | 0.00% |
|
110,909 | £2,095.83m | 13:09 26/04/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 25/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.25p | 0.00% |
|
14,669 | £6.19m | 16:55 25/04/24 |
Northern Bear | 58.00p | -1.69% |
|
2,000 | £11.03m | 13:50 26/04/24 |
NWF Group | 222.20p | 1.00% |
|
11,128 | £109.85m | 11:19 26/04/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 449.00p | 0.81% |
|
70,324 | £1,475.50m | 13:55 26/04/24 |
Partway Group | 0.88p | 0.00% |
|
0 | £0.90m | 13:50 26/04/24 |
PayPoint | 518.00p | -1.52% |
|
73,589 | £376.55m | 13:44 26/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 25/04/24 |
PHSC | 22.00p | 0.00% |
|
6,525 | £2.45m | 16:55 25/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 123.75p | 1.02% |
|
4,465 | £142.86m | 08:09 26/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
RBG Holdings | 12.31p | 4.75% |
|
199,361 | £15.84m | 13:50 26/04/24 |
RC365 Holding | 4.93p | 3.89% |
|
533,770 | £6.61m | 13:50 26/04/24 |
React Group | 71.63p | 0.88% |
|
50,884 | £15.44m | 10:09 26/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 931.00p | -0.75% |
|
39,779 | £736.78m | 13:54 26/04/24 |
Renewi | 572.00p | -2.89% |
|
52,332 | £460,753.82b | 13:54 26/04/24 |
Rentokil Initial | 411.80p | 0.32% |
|
776,225 | £10,396.06m | 13:55 26/04/24 |
Restore | 221.25p | -0.56% |
|
52,078 | £302.94m | 13:50 26/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 452.00p | 0.44% |
|
6,394 | £281.23m | 12:34 26/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 403.00p | 2.28% |
|
22,961 | £291.59m | 13:24 26/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 25/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 728.00p | 2.82% |
|
457,921 | £3,450.81m | 13:55 26/04/24 |
RTC Group | 81.36p | -1.38% |
|
4,919 | £11.88m | 09:49 26/04/24 |
RWS Holdings | 171.00p | 2.64% |
|
398,747 | £630.51m | 13:55 26/04/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 416.67p | 0.40% |
|
950 | £190.49m | 11:24 26/04/24 |
Serco Group | 181.20p | -0.11% |
|
259,083 | £1,974.57m | 13:55 26/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 27.00p | 0.00% |
|
694,850 | £319.02m | 13:29 26/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Smiths News | 54.20p | 1.12% |
|
351,003 | £134.23m | 12:00 26/04/24 |
Spectra Systems Corporation | 226.50p | 1.57% |
|
1,278 | £106.38m | 10:23 26/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 25/04/24 |
Speedy Hire | 27.00p | 1.69% |
|
178,464 | £124.70m | 13:09 26/04/24 |
Staffline Group | 30.00p | 0.00% |
|
147,254 | £43.96m | 12:34 26/04/24 |
SThree | 429.50p | 1.06% |
|
10,892 | £579.28m | 13:39 26/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 194.09p | 2.15% |
|
602 | £34.54m | 09:49 26/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 836.67p | 0.80% |
|
7,947 | £252.83m | 13:50 26/04/24 |
Travis Perkins | 742.50p | 3.20% |
|
84,327 | £1,577.88m | 13:54 26/04/24 |
Tribal Group | 52.00p | -1.42% |
|
71,332 | £110.36m | 13:25 26/04/24 |
Trifast | 81.00p | 0.00% |
|
17,758 | £110.25m | 11:44 26/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 27.67p | -1.19% |
|
209 | £12.52m | 13:50 26/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 625.00p | 3.73% |
|
4,259 | £250.96m | 12:59 26/04/24 |
W.A.G Payment Solutions | 66.20p | 0.00% |
|
19,403 | £456.80m | 13:29 26/04/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 100.00p | 0.00% |
|
38,404 | £88.65m | 13:50 26/04/24 |
Wise Class A | 781.00p | 0.13% |
|
92,399 | £8,003.51m | 13:54 26/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |