You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 60.12p | 0.13p | 0.21% | 61.80p | 60.05p | 64,637 |
4Global | 48.00p | 0.00p | 0.00% | 48.67p | 48.00p | 0 |
Abal Group | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Access Intelligence | 53.00p | 0.00p | 0.00% | 54.50p | 53.00p | 1,500 |
Accesso Technology Group | 626.00p | 0.00p | 0.00% | 626.00p | 606.32p | 36,945 |
Accumuli | 31.25p | 0.00p | 0.00% | 31.50p | 31.25p | 0 |
ActiveOps | 106.50p | 1.50p | 1.43% | 107.00p | 102.50p | 53,686 |
Actual Experience | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Advanced Computer Software Group | 139.75p | 0.00p | 0.00% | 140.00p | 139.50p | 10,240,299 |
Alfa Financial Software Holdings | 168.80p | 1.60p | 0.96% | 170.00p | 167.00p | 21,845 |
Allocate Software | 155.50p | 0.00p | 0.00% | 155.50p | 155.50p | 0 |
Amala Foods NPV | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Aptitude Software Group | 293.00p | -9.00p | -2.98% | 301.00p | 293.00p | 5,613 |
Arcontech Group | 106.50p | 0.00p | 0.00% | 108.00p | 106.20p | 5,824 |
Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Attraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Auction Technology Group | 509.00p | -21.00p | -3.96% | 531.00p | 506.00p | 217,660 |
Aveva Group | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Baltic Classifieds Group | 228.50p | -1.50p | -0.65% | 230.00p | 227.00p | 12,385 |
Bango | 124.00p | -1.50p | -1.20% | 127.60p | 122.22p | 63,198 |
Beeks Financial Cloud Group | 178.64p | 1.64p | 0.92% | 180.00p | 176.30p | 4,787 |
Big Technologies | 157.00p | 0.00p | 0.00% | 158.50p | 155.55p | 5,387 |
Bigblu Broadband | 33.63p | 0.13p | 0.37% | 33.63p | 33.00p | 1,817 |
Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Blue Prism Group | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
BrandShield Systems | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Brave Bison Group | 2.58p | 0.03p | 0.98% | 2.60p | 2.50p | 4,449,705 |
Bytes Technology Group | 480.80p | -7.40p | -1.52% | 488.20p | 471.00p | 127,104 |
Castleton Technology | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Celebrus Technologies | 218.59p | 2.59p | 1.20% | 218.80p | 213.35p | 1,630 |
Cerillion | 1,576.67p | 26.67p | 1.72% | 1,590.00p | 1,530.00p | 8,769 |
Checkit | 20.35p | -0.65p | -3.08% | 23.00p | 20.00p | 142,436 |
Cientifica | 1.03p | 0.00p | 0.00% | 1.03p | 1.03p | 0 |
Cirata | 44.00p | 0.00p | 0.00% | 45.32p | 44.00p | 8,529 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Cloudcall Group | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Computacenter | 2,510.00p | -46.00p | -1.80% | 2,600.00p | 2,506.00p | 12,351 |
Cordel Group | 4.60p | 0.80p | 21.05% | 5.00p | 3.90p | 979,102 |
Corero Network Security | 12.36p | 0.36p | 3.03% | 12.88p | 12.00p | 665,349 |
Crossword Cybersecurity | 5.00p | 0.00p | 0.00% | 5.20p | 5.00p | 2,000 |
CSF Group | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 517.00p | -1.60p | -0.31% | 525.00p | 505.20p | 3,582,352 |
Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
DDD Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Deepmatter Group | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Defenx | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Deliveroo Class | 129.30p | -1.00p | -0.77% | 132.50p | 128.40p | 906,896 |
Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Dillistone Group | 9.50p | 0.50p | 5.56% | 9.50p | 8.50p | 7,000 |
DotDigital Group | 96.60p | -3.40p | -3.40% | 100.77p | 96.10p | 407,486 |
DRS Data & Research Services | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Eagle Eye Solutions Group | 470.00p | 0.00p | 0.00% | 487.80p | 463.00p | 28,731 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
ECSC Group | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
EG Solutions | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Electronic Data Processing | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Enables IT Group | 7.12p | 0.00p | 0.00% | 7.74p | 6.34p | 37,278 |
Escher Group Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.01p | 17,500 |
EU Supply | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 140.00p | 2,544 |
FD Technologies Public Limited Company | 1,184.00p | -66.00p | -5.28% | 1,276.00p | 1,178.00p | 17,590 |
Fidessa Group | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 |
Freeagent Holdings | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
GB Group | 292.20p | -10.40p | -3.44% | 305.00p | 288.60p | 330,959 |
GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Getbusy | 66.67p | 0.67p | 1.01% | 66.75p | 66.00p | 192,030 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Goco Group | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
GRC International Group | 5.75p | 0.00p | 0.00% | 5.75p | 5.01p | 50,000 |
Gresham Technologies | 163.08p | 0.08p | 0.05% | 163.08p | 162.00p | 25,329 |
GSTechnologies NPV (DI) | 0.98p | -0.06p | -5.77% | 1.05p | 0.98p | 28,085,088 |
Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $1.10 | $1.10 | 0 |
I-Nexus Global | 3.17p | -0.08p | -2.56% | 3.25p | 3.17p | 0 |
Iconic Labs | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 64.00p | 0.00p | 0.00% | 64.00p | 62.40p | 258,751 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Incadea | 189.00p | 0.00p | 0.00% | 189.00p | 188.55p | 5,000 |
IndigoVision Group | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Infoserve Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingenta | 151.50p | 0.00p | 0.00% | 152.40p | 148.00p | 4,542 |
Innovation Group | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Intec Telecom Systems | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Intercede Group | 105.00p | -0.50p | -0.47% | 105.50p | 103.25p | 2,000 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $167.04 | $48.09 | 40.43% | $170.43 | $166.67 | 13,515 |
Iomart Group | 131.50p | -1.50p | -1.13% | 135.49p | 130.00p | 12,337 |
itim Group | 36.50p | -1.00p | -2.67% | 38.75p | 33.00p | 6,748 |
Just Eat Takeaway.Com N.V. (CDI) | 1,208.00p | -8.00p | -0.66% | 1,242.00p | 1,192.00p | 11,609 |
K3 Business Technology Group | 103.50p | 0.00p | 0.00% | 103.50p | 103.50p | 0 |
Kainos Group | 930.00p | -11.00p | -1.17% | 949.00p | 926.00p | 82,875 |
Kalibrate Technologies | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Kofax Limited (DI) | 735.50p | 0.00p | 0.00% | 737.00p | 727.00p | 234,763 |
Learning Technologies Group | 73.70p | -2.80p | -3.66% | 77.20p | 73.40p | 1,010,225 |
Lombard Risk Management | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Made Tech Group | 13.38p | 0.60p | 4.70% | 13.38p | 12.50p | 362,307 |
Maistro | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Microlise Group | 167.31p | 0.81p | 0.49% | 169.95p | 163.00p | 13,342 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Moneysupermarket.com Group | 214.80p | -0.80p | -0.37% | 217.20p | 210.40p | 157,911 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Napster Group | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
NARF Industries | 1.13p | 0.00p | 0.00% | 1.15p | 1.10p | 892,552 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
National World | 13.50p | 0.00p | 0.00% | 13.89p | 13.23p | 534,000 |
NCC Group | 128.20p | 1.20p | 0.94% | 131.80p | 125.40p | 862,088 |
Netcall | 89.33p | -0.67p | -0.74% | 92.00p | 87.95p | 1,661,023 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Northcoders Group | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Oneview Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Online Blockchain | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Outsourcery | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Oxford Metrics | 106.29p | -0.21p | -0.20% | 106.50p | 105.37p | 6,980 |
PCI-PAL | 62.50p | 0.00p | 0.00% | 62.50p | 61.30p | 22 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 28.38p | -0.12p | -0.42% | 29.00p | 28.38p | 23,593 |
Phoenix IT Group | 155.00p | 0.00p | 0.00% | 155.00p | 155.00p | 0 |
Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Quartix Technologies | 156.67p | 1.67p | 1.08% | 156.67p | 152.25p | 9,918 |
Redcentric | 144.00p | -1.00p | -0.69% | 144.18p | 143.89p | 9,436 |
Rhythmone | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd GDR (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Rosslyn Data Technologies | 9.67p | -0.08p | -0.85% | 9.75p | 9.61p | 19,800 |
Sage Group | 1,154.50p | -15.50p | -1.32% | 1,168.50p | 1,151.00p | 1,930,504 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Servelec Group | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Silver Bullet Data Services Group | 92.50p | -15.00p | -13.95% | 107.50p | 85.25p | 160,881 |
SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Skillcast Group | 38.33p | -0.17p | -0.43% | 40.00p | 37.15p | 9,946 |
Smartspace Software | 91.76p | 1.76p | 1.95% | 91.76p | 87.94p | 8,830 |
Smarttech247 Group | 19.60p | 0.60p | 3.16% | 21.25p | 18.40p | 47,114 |
Softcat | 1,563.00p | -27.00p | -1.70% | 1,590.00p | 1,558.00p | 208,344 |
Software Circle | 17.57p | 0.57p | 3.36% | 18.50p | 17.57p | 10,567 |
Sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Sophos Group | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Sorted Group Holdings | 83.00p | 2.00p | 2.47% | 83.40p | 78.12p | 526 |
SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
StatPro Group | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd GDR (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Sysgroup | 30.33p | -0.17p | -0.55% | 30.80p | 30.33p | 20,780 |
T42 Iot Tracking Solutions NPV | 3.93p | 0.93p | 30.95% | 4.50p | 3.00p | 670,765 |
Team Internet Group | 136.20p | -4.20p | -2.99% | 145.00p | 136.20p | 158,705 |
TechFinancials (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.15p | -0.10p | -1.21% | 8.50p | 7.84p | 84,353 |
Thalassa Holdings Ltd. (DI) | 25.00p | 0.50p | 2.04% | 25.00p | 24.50p | 0 |
Tialis Essential IT | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
TPXimpact Holdings | 33.00p | 0.00p | 0.00% | 34.00p | 32.00p | 3,072 |
Triad Group | 256.67p | 1.67p | 0.65% | 256.67p | 250.00p | 850,484 |
Trustpilot Group | 186.40p | -6.00p | -3.12% | 195.00p | 185.86p | 253,498 |
Unisys Corp. | $5.48 | $0.00 | 0.00% | $5.48 | $5.48 | 0 |
Vianet Group | 110.60p | 7.10p | 6.86% | 114.60p | 105.00p | 21,260 |
Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Watchstone Group | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Water Intelligence | 325.00p | 0.00p | 0.00% | 325.00p | 317.76p | 2,531 |
Zoo Digital Group | 36.91p | 0.16p | 0.44% | 36.95p | 36.15p | 315,213 |