You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A A R Corp. | $67.75 | $0.33 | 0.49% | $68.19 | $67.50 | 34,202 |
A B M Industries Inc. | $44.42 | $0.09 | 0.20% | $44.66 | $44.27 | 41,647 |
Aaon Inc. | $90.40 | $0.50 | 0.56% | $91.72 | $89.86 | 46,138 |
Acadia Rlty Trust | $17.52 | $0.15 | 0.83% | $17.61 | $17.34 | 131,451 |
Tessera Technologies Inc. | $10.21 | $0.06 | 0.59% | $10.27 | $10.10 | 51,774 |
Advanced Energy Industries Inc. | $95.26 | $1.48 | 1.58% | $95.62 | $94.30 | 11,209 |
Aegion Corp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Gencorp Inc. | $57.99 | $0.00 | 0.00% | $57.99 | $57.99 | 0 |
Aerovironment Inc. | $155.12 | -$0.52 | -0.33% | $158.34 | $154.82 | 51,993 |
Agilysys Inc. | $84.50 | $1.05 | 1.26% | $84.96 | $83.17 | 9,691 |
Albany International Corp. Class A | $87.44 | $0.06 | 0.07% | $88.11 | $87.43 | 9,534 |
Align Technology Inc. | $316.80 | $6.30 | 2.03% | $324.39 | $309.42 | 234,182 |
Allegiant Travel Company | $57.35 | -$0.64 | -1.10% | $58.64 | $57.24 | 85,068 |
Allete Inc. | $59.33 | -$0.24 | -0.40% | $59.78 | $59.28 | 20,405 |
Amcol International Corp. | $45.74 | $0.00 | 0.00% | $45.74 | $45.74 | 0 |
Amedisys Inc. | $91.50 | $0.33 | 0.37% | $91.69 | $91.00 | 32,658 |
Amer St Water | $70.23 | -$0.08 | -0.11% | $70.48 | $69.67 | 26,447 |
American Public Education Inc. | $13.96 | $0.27 | 1.97% | $14.20 | $13.79 | 16,371 |
American Vanguard | $11.43 | $0.24 | 2.14% | $11.56 | $11.26 | 41,668 |
Amerigroup Corp. | $91.70 | $0.00 | 0.00% | $91.70 | $91.70 | 0 |
Amerisafe Inc. | $46.67 | $0.85 | 1.86% | $46.90 | $45.28 | 40,094 |
AMN Healthcare Services Inc. | $56.53 | $0.28 | 0.50% | $56.72 | $55.67 | 45,810 |
Andersons Inc. | $56.47 | -$0.12 | -0.22% | $57.39 | $55.95 | 19,542 |
Anixter International Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Apogee Enterprises Inc. | $61.49 | $0.17 | 0.27% | $62.26 | $61.01 | 19,223 |
Applied Idns Tech | $178.91 | -$0.03 | -0.02% | $179.22 | $177.77 | 61,467 |
Arbitron Inc. | $48.00 | $0.00 | 0.00% | $48.00 | $48.00 | 0 |
ArcBest Corp | $129.48 | -$8.60 | -6.23% | $132.00 | $126.77 | 147,830 |
Exterran Holdings Inc. | $20.07 | $0.02 | 0.12% | $20.43 | $20.07 | 246,408 |
Exterran Partners | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Arqule Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
ARRIS Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cryolife Inc. | $20.47 | $0.19 | 0.96% | $20.60 | $20.24 | 10,976 |
On Assignment Inc. | $98.07 | -$0.65 | -0.66% | $99.98 | $97.61 | 106,853 |
Astec Industries Inc. | $42.31 | -$0.17 | -0.40% | $42.93 | $42.30 | 12,264 |
Atmi Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Atlantic Tele-Network Inc. | $19.01 | -$0.29 | -1.52% | $20.46 | $18.41 | 127,512 |
Blucora Inc | $25.99 | $0.00 | 0.00% | $25.99 | $25.99 | 0 |
Avista Corp. | $35.63 | $0.05 | 0.14% | $35.79 | $35.51 | 55,994 |
Brooks Automation Inc. | $52.32 | $0.82 | 1.59% | $52.33 | $51.66 | 36,587 |
Azz Inc. | $71.19 | -$2.04 | -2.79% | $71.61 | $70.39 | 1,757,822 |
B&G Foods Holdings Corp. | $11.06 | $0.14 | 1.24% | $11.16 | $10.83 | 119,953 |
Badger Meter Inc. | $186.60 | $2.82 | 1.53% | $187.36 | $183.69 | 31,458 |
Balchem Corp. | $139.61 | $1.11 | 0.80% | $139.62 | $138.52 | 6,582 |
Bank of the Ozarks | $46.24 | $0.25 | 0.53% | $46.57 | $45.98 | 155,333 |
Barnes Group Inc. | $33.68 | -$2.23 | -6.21% | $36.12 | $32.65 | 53,166 |
Basic Energy Services Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bel Fuse Inc. | $59.20 | -$1.58 | -2.60% | $61.12 | $57.00 | 102,643 |
Belden Cdt Inc. | $83.74 | $0.85 | 1.03% | $84.13 | $83.28 | 23,806 |
Benchmark Electronic | $30.63 | $0.33 | 1.09% | $30.70 | $30.33 | 25,231 |
Big 5 Sporting Goods Corp. | $3.33 | -$0.01 | -0.15% | $3.42 | $3.29 | 115,349 |
Biglari Holdings Inc. | $200.72 | -$0.64 | -0.32% | $202.93 | $200.72 | 105 |
Biomed Realty Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
BJ's Restaurants Inc. | $33.39 | $0.20 | 0.60% | $33.75 | $32.58 | 41,953 |
Blackbaud Inc. | $79.18 | $0.90 | 1.15% | $79.33 | $78.36 | 21,832 |
Blyth Inc. | $5.99 | $0.00 | 0.00% | $5.99 | $5.99 | 0 |
Boston Beer Co Inc. | $295.08 | $7.82 | 2.72% | $318.00 | $293.19 | 106,098 |
Boston Private Financial Holdings Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bottomline Technologies Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brady Corp. Class A | $60.11 | $0.11 | 0.18% | $60.25 | $59.90 | 28,862 |
Briggs Stratton Dc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brightpoint Inc. | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Bristow Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brookline Bancorp Inc. | $8.31 | -$0.11 | -1.25% | $8.35 | $8.22 | 242,365 |
Brunswick Corp. | $81.51 | $1.51 | 1.89% | $82.11 | $79.76 | 137,101 |
Buckeye Tech Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Buckle Inc. | $37.48 | $0.77 | 2.10% | $37.73 | $36.81 | 44,394 |
C T S Corp. | $45.81 | $0.13 | 0.28% | $46.12 | $45.65 | 18,227 |
Cabot Microelectronics Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CACI International Inc. | $401.59 | -$0.28 | -0.07% | $401.95 | $396.39 | 39,051 |
Cal-Maine Foods Inc. | $57.60 | -$0.51 | -0.88% | $58.13 | $57.58 | 122,273 |
Calavo Growers Inc. | $27.51 | $0.11 | 0.38% | $27.67 | $27.27 | 30,503 |
Brown Shoe Co Inc. | $36.92 | $0.53 | 1.44% | $37.53 | $36.43 | 42,426 |
California Pizza Kitchen Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cambrex Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cantel Medical Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Carbo Ceramics Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cardtronics Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Carter's Inc. | $72.03 | $0.47 | 0.65% | $72.77 | $67.23 | 485,931 |
Cascade Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Casey's General Stores Inc. | $321.14 | $3.36 | 1.06% | $321.54 | $317.74 | 38,117 |
Cato Corp. Class A | $4.78 | $0.01 | 0.21% | $4.81 | $4.75 | 4,677 |
Cbeyond Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CEC Entertainment | $53.98 | $0.00 | 0.00% | $53.98 | $53.98 | 0 |
Cedar Realty Trust Inc | $29.00 | $0.00 | 0.00% | $29.00 | $29.00 | 0 |
Centene Corp. | $72.61 | -$3.07 | -4.06% | $73.96 | $71.25 | 2,444,655 |
Central Garden Pet Co Cl A | $35.33 | $0.17 | 0.48% | $35.74 | $35.27 | 17,291 |
Century Aluminum Company | $17.79 | $0.18 | 1.02% | $18.02 | $17.53 | 452,173 |
Ceradyne Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ceva Inc. | $19.95 | $0.19 | 0.96% | $20.01 | $19.82 | 8,965 |
Ch Energy Group Holdings | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Checkpoint Systms Sc | $10.14 | $0.00 | 0.00% | $10.14 | $10.14 | 0 |
Chemed Corp. | $569.58 | -$3.77 | -0.66% | $577.17 | $568.59 | 32,178 |
Children's Place Retail Stores Inc. | $7.14 | $0.29 | 4.16% | $7.30 | $6.77 | 135,871 |
Christopher | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cincinnati Bell Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Circor International Inc. | $56.00 | $0.00 | 0.00% | $56.00 | $56.00 | 0 |
City Holdings Company | $104.73 | -$0.48 | -0.46% | $105.40 | $104.56 | 5,511 |
Clarcor Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Clearwater Paper Corp. | $39.95 | -$0.00 | 0.00% | $40.38 | $39.88 | 14,218 |
Cognex Corp. | $40.50 | $0.71 | 1.78% | $40.56 | $39.69 | 89,748 |
Ii-Vi Inc. | $42.59 | $0.00 | 0.00% | $42.59 | $42.59 | 0 |
Cohu Inc. | $31.33 | $0.49 | 1.59% | $31.48 | $30.43 | 15,637 |
Coldwater Creek Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Colonial Property Trust | $22.37 | $0.00 | 0.00% | $22.37 | $22.37 | 0 |
Columbia Banking System Inc. | $19.65 | $0.63 | 3.34% | $20.31 | $19.50 | 936,254 |
Comfort Systems Usa Inc. | $308.15 | -$3.25 | -1.04% | $323.99 | $305.36 | 190,622 |
Community Bank Systems Inc. | $44.49 | -$0.20 | -0.45% | $44.85 | $44.22 | 15,800 |
Commvault Systems Inc. | $98.19 | $1.10 | 1.13% | $98.65 | $97.10 | 42,609 |
Comtech Telecommunications Corp. | $1.90 | $0.04 | 1.87% | $1.90 | $1.83 | 92,051 |
Cons Graphics Inc. | $64.84 | $0.00 | 0.00% | $64.84 | $64.84 | 0 |
Contango Oil & Gas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Corinthian Colleges Inc. | $24.78 | $0.67 | 2.78% | $24.90 | $24.08 | 71,100 |
NCI Building Systems Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Corvel Corp. | $240.25 | $2.13 | 0.89% | $240.25 | $237.01 | 4,062 |
Cracker Barrel Old Country Store Inc. | $60.47 | -$0.21 | -0.35% | $61.01 | $59.41 | 129,004 |
Crocs Inc. | $125.96 | $2.45 | 1.98% | $127.73 | $124.90 | 261,747 |
Cross Country Healthcare Inc. | $17.18 | -$0.22 | -1.26% | $17.60 | $17.18 | 26,980 |
Csg Systems International Inc. | $48.25 | $0.06 | 0.12% | $48.58 | $48.20 | 17,940 |
Cubic Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cubist Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Curtiss Wright Corp. | $253.65 | $0.16 | 0.06% | $254.20 | $251.84 | 27,017 |
Cyberonics Inc. | $69.95 | $0.00 | 0.00% | $70.25 | $68.66 | 4,082,242 |
Daktronics Inc. | $9.30 | $0.01 | 0.11% | $9.37 | $9.26 | 30,147 |
Darling Ingredients Inc | $44.06 | -$1.20 | -2.65% | $46.01 | $44.00 | 534,965 |
Dealertrack Technologies Inc. | $63.16 | $0.00 | 0.00% | $63.21 | $63.14 | 2,619,008 |
Diamondrock Hosp Co | $9.10 | $0.02 | 0.17% | $9.21 | $9.07 | 265,368 |
Digi International Inc. | $30.99 | $0.40 | 1.31% | $31.01 | $30.64 | 21,984 |
DineEquity Inc. | $45.30 | -$0.38 | -0.83% | $46.00 | $45.18 | 40,323 |
Diodes Inc. | $72.01 | $0.71 | 1.00% | $72.81 | $70.83 | 26,995 |
Lawson Products Inc. | $33.05 | $0.05 | 0.15% | $33.23 | $32.93 | 5,480 |
Dolan Company | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dsp Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dycom Inds Inc. | $142.42 | $1.47 | 1.04% | $143.33 | $141.31 | 20,680 |
E M C O R Group Inc. | $351.82 | $2.47 | 0.71% | $355.27 | $345.48 | 131,502 |
Eagle Materials Inc. | $254.48 | $0.55 | 0.22% | $257.08 | $254.04 | 22,676 |
Eastgroup Properties | $156.39 | $0.65 | 0.42% | $157.41 | $155.39 | 50,002 |
Ebix Inc. | $1.16 | $0.00 | 0.00% | $1.16 | $1.16 | 0 |
Edison Bros Stores Inc. | $1.93 | -$0.02 | -1.03% | $2.01 | $1.92 | 300,861 |
Ehealth Inc. | $4.43 | $0.01 | 0.11% | $4.48 | $4.35 | 28,376 |
El Paso Electric Co | $16.92 | $0.00 | 0.00% | $17.14 | $16.92 | 26,838 |
Employers Holdings Inc. | $42.37 | -$1.14 | -2.63% | $43.11 | $38.67 | 63,073 |
Encore Wire Corp. | $284.71 | $0.65 | 0.23% | $287.40 | $284.02 | 127,669 |
Actuant Corp. | $36.26 | $0.24 | 0.65% | $36.44 | $35.95 | 41,982 |
Enpro Industries Inc. | $151.84 | $2.46 | 1.65% | $152.80 | $147.26 | 40,376 |
Enzo Biochem Inc. | $1.04 | -$0.03 | -2.34% | $1.07 | $1.04 | 20,101 |
EPR Properties | $41.23 | $0.11 | 0.27% | $41.45 | $41.16 | 77,564 |
Esco Tech Inc. | $104.59 | $0.31 | 0.30% | $105.13 | $104.13 | 7,471 |
Esterline Tech Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ethan Allen Interior | $29.20 | $0.14 | 0.48% | $29.57 | $28.70 | 70,938 |
Exponent Inc. | $97.80 | $18.12 | 22.74% | $102.72 | $91.79 | 429,191 |
Extra Space Storage | $134.99 | $1.16 | 0.87% | $136.35 | $134.00 | 209,642 |
Ezcorp Inc. | $11.26 | $0.19 | 1.72% | $11.34 | $11.12 | 88,695 |
Faro Technologies Inc. | $19.00 | $0.55 | 2.98% | $19.13 | $18.35 | 26,248 |
Federal Signal Corp. | $84.03 | $0.93 | 1.12% | $84.23 | $83.38 | 24,476 |
Firepond Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
First Bancrp Holdings Co | $17.49 | -$0.09 | -0.51% | $17.72 | $17.45 | 175,641 |
First Commonwlth Fin | $13.52 | -$0.04 | -0.26% | $13.67 | $13.43 | 47,551 |
First Financial Bancorp. | $22.43 | $0.07 | 0.34% | $22.80 | $22.07 | 100,382 |
First Financial Bankshares Inc. | $30.26 | -$0.15 | -0.49% | $30.75 | $30.20 | 36,152 |
First Midwest Bancorp Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
First Cash Financial Services Inc. | $112.43 | -$2.18 | -1.90% | $115.96 | $112.10 | 160,851 |
Forestar Group Inc. | $31.25 | -$0.06 | -0.21% | $31.66 | $31.07 | 36,344 |
Forrester Research Inc. | $18.75 | $0.19 | 1.00% | $18.78 | $18.39 | 19,678 |
Forward Air Corp. | $22.20 | -$0.84 | -3.65% | $23.03 | $22.14 | 162,226 |
Franklin St Prop | $2.00 | -$0.01 | -0.50% | $2.00 | $2.00 | 186 |
Fred's Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fuller H B Co | $74.65 | $0.97 | 1.32% | $74.82 | $73.68 | 20,692 |
General Communication Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Genesco Inc. | $26.44 | $0.36 | 1.38% | $26.79 | $26.25 | 15,612 |
Gentiva Health Services Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Getty Rlty Holdings Co | $27.09 | $0.05 | 0.20% | $27.35 | $26.64 | 40,835 |
Gibraltar Industries Inc. | $71.97 | $0.86 | 1.21% | $72.43 | $71.35 | 17,561 |
Griffon Corp. | $67.38 | -$0.03 | -0.04% | $68.51 | $67.38 | 26,014 |
Group 1 Automotive | $302.87 | $2.41 | 0.80% | $306.38 | $300.26 | 28,943 |
Gulf Island Fabrication Inc. | $6.73 | -$0.03 | -0.44% | $6.79 | $6.66 | 11,853 |
Haemonetics Corp. | $88.35 | $0.69 | 0.79% | $89.50 | $87.49 | 84,230 |
Hain Celestial Group Inc. | $6.18 | $0.10 | 1.56% | $6.28 | $5.96 | 283,268 |
Hancock Holdings Company | $46.95 | $0.77 | 1.67% | $46.95 | $46.21 | 91,806 |
Hanger Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hanmi Financial Corp. | $15.81 | $0.19 | 1.18% | $15.92 | $15.65 | 35,275 |
Harmonic Inc. | $9.14 | -$0.06 | -0.68% | $9.55 | $9.11 | 2,083,658 |
Haverty Furn Cos Sc | $31.77 | -$0.05 | -0.16% | $31.98 | $31.69 | 7,638 |
Healthcare Rlty Trust | $14.09 | $0.06 | 0.43% | $14.21 | $14.00 | 893,688 |
Healthcare Services Group Inc. | $10.89 | -$0.11 | -1.00% | $11.02 | $10.88 | 92,903 |
Healthstream Inc. | $25.80 | -$0.12 | -0.46% | $25.98 | $25.68 | 14,511 |
Heartland Express Inc. | $10.52 | $0.42 | 4.16% | $10.55 | $10.04 | 127,965 |
Heartland Pymt Systems | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heidrick & Struggles International Inc. | $30.43 | $0.15 | 0.50% | $30.61 | $30.10 | 15,682 |
Helen Of Troy Ltd. | $92.53 | $1.68 | 1.84% | $93.00 | $90.82 | 169,003 |
HollyFrontier Corp | $56.85 | -$0.81 | -1.40% | $57.22 | $56.13 | 375,510 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hibbett Sporting Goods Inc. | $86.07 | -$0.03 | -0.03% | $86.20 | $86.00 | 267,063 |
Hillenbrand Inc. | $48.89 | $0.44 | 0.91% | $49.25 | $48.56 | 12,125 |
Hittite Microwave Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hms Holdings Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Home Pptys Inc. | $75.24 | $0.00 | 0.00% | $75.24 | $75.24 | 0 |
BBCN Bancorp Inc | $11.02 | $0.05 | 0.46% | $11.09 | $10.94 | 52,280 |
Horace Mann Educator | $36.62 | -$0.14 | -0.38% | $36.65 | $36.46 | 26,776 |
Hornbeck Offshr Srvs | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hub Group Inc. | $40.35 | $0.17 | 0.41% | $41.13 | $38.85 | 111,158 |
Iconix Brand Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Icu Medical Inc. | $96.14 | $1.62 | 1.71% | $96.29 | $94.19 | 9,886 |
Igate Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Independent Bank Corp. | $52.88 | $0.54 | 1.02% | $53.08 | $52.15 | 52,190 |
Infinity Property And Casualty Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Inland Real Estate | $10.61 | $0.00 | 0.00% | $10.61 | $10.61 | 0 |
Input Output Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Novatel Wireless Inc. | $3.62 | $0.09 | 2.55% | $3.77 | $3.50 | 26,367 |
Insight Enterprises Inc. | $183.88 | $1.31 | 0.72% | $184.89 | $183.54 | 24,074 |
Insperity Inc | $105.91 | -$3.02 | -2.77% | $107.10 | $103.08 | 155,385 |
Integra Lifesciences Holdings Corp. | $28.36 | -$0.05 | -0.18% | $28.81 | $28.34 | 89,561 |
Interactive Brokers Group Inc. | $115.91 | -$1.43 | -1.22% | $117.67 | $115.82 | 252,159 |
Interactive Intelligence Group Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Interface Inc. | $15.55 | $0.24 | 1.57% | $15.67 | $15.31 | 51,715 |
Intermec Inc. | $10.00 | $0.00 | 0.00% | $10.00 | $10.00 | 0 |
Intevac Inc. | $4.19 | $0.10 | 2.44% | $4.21 | $4.09 | 32,687 |
Invacare Corp. | $0.66 | $0.00 | 0.00% | $0.66 | $0.66 | 0 |
Investment Tec | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ipc The Hospitalist Company Inc. | $80.17 | $0.00 | 0.00% | $80.17 | $80.17 | 0 |
J & J Snack Foods Corp. | $138.52 | -$0.17 | -0.12% | $138.87 | $138.23 | 8,782 |
Jack In The Box Inc. | $58.96 | $0.52 | 0.88% | $59.26 | $58.11 | 53,576 |
Jakks Pacific Inc. | $19.22 | -$0.51 | -2.58% | $20.56 | $19.22 | 52,919 |
Jda Software Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
John Bean Tech Corp. | $89.55 | $0.94 | 1.06% | $89.85 | $88.69 | 53,569 |
Jos. A. Bank Clothiers Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
K-Swiss Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Kaiser Aluminum Corp. | $90.41 | $1.92 | 2.17% | $93.00 | $89.34 | 127,703 |
Kaman Corp Cl A | $46.00 | $0.00 | 0.00% | $46.00 | $45.88 | 887,746 |
Kaydon Corp. | $35.49 | $0.00 | 0.00% | $35.49 | $35.49 | 0 |
Kelly Services Inc. | $23.43 | -$0.28 | -1.18% | $23.92 | $23.36 | 25,302 |
Kid Brands Inc. | $0.36 | $0.00 | 0.00% | $0.36 | $0.36 | 0 |
Kilroy Realty Corp. | $33.57 | $0.34 | 1.02% | $33.93 | $33.27 | 66,183 |
Kirkland's Inc. | $2.02 | $0.07 | 3.49% | $2.10 | $1.97 | 121,048 |
Kite Realty Group Trust | $21.40 | $0.00 | 0.00% | $21.65 | $21.40 | 130,859 |
Kopin Corp. | $0.82 | $0.01 | 0.84% | $0.90 | $0.80 | 1,977,868 |
Koppers Holdings Inc. | $53.33 | -$0.21 | -0.39% | $54.07 | $53.33 | 11,303 |
Kulicke & Soffa Industries Inc. | $47.19 | $1.03 | 2.23% | $47.24 | $45.71 | 71,046 |
L T C Prop Inc. | $32.46 | $0.28 | 0.87% | $32.51 | $32.27 | 34,169 |
La Z Boy Inc. | $33.10 | -$0.05 | -0.15% | $33.52 | $33.04 | 27,791 |
Laclede Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lca-Vision Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Drew Industry Inc. | $107.17 | $0.43 | 0.40% | $108.49 | $106.42 | 22,469 |
Lexington Corp. Pty Trust | $8.50 | $0.05 | 0.59% | $8.57 | $8.45 | 161,966 |
Lhc Group | $169.81 | $0.00 | 0.00% | $169.81 | $169.81 | 0 |
Sovran Storage | $133.10 | $0.00 | 0.00% | $133.10 | $133.10 | 0 |
Lindsay Corp. | $117.06 | -$0.34 | -0.29% | $117.65 | $116.89 | 6,426 |
Liquidity Services Inc. | $17.38 | $0.15 | 0.84% | $17.39 | $17.32 | 1,271 |
Lithia Motors Inc. | $264.00 | $6.27 | 2.43% | $264.98 | $258.00 | 101,347 |
Littelfuse Inc. | $231.41 | $1.02 | 0.44% | $232.38 | $230.66 | 35,703 |
Live Nation Entertainment Inc. | $88.51 | $0.02 | 0.02% | $88.88 | $87.78 | 357,859 |
Lumber Liquidators Holdings Inc. | $1.51 | $0.00 | 0.00% | $1.55 | $1.51 | 35,156 |
Logmein Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lsb Industries Inc. | $8.20 | $0.07 | 0.86% | $8.30 | $8.13 | 83,935 |
Lufkin Industries Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lydall Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
M I Homes Inc. | $120.06 | -$0.23 | -0.19% | $122.71 | $119.95 | 64,265 |
Magellan Health Services Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Maidenform Brands | $23.50 | $0.00 | 0.00% | $23.50 | $23.50 | 0 |
Manhattan Associates Inc. | $208.60 | $0.29 | 0.14% | $210.25 | $205.79 | 115,733 |
Marcus Corp. | $13.37 | -$0.10 | -0.74% | $13.43 | $13.36 | 27,558 |
Marinemax Inc. | $25.48 | -$0.12 | -0.47% | $25.64 | $24.81 | 121,309 |
Materion Corp | $119.71 | $1.08 | 0.91% | $120.52 | $118.43 | 18,100 |
Schweitzer Maudit | $17.97 | $0.13 | 0.73% | $18.21 | $17.62 | 26,432 |
Matrix Service Company | $11.69 | -$0.08 | -0.66% | $11.83 | $11.68 | 8,326 |
Maximus Inc. | $80.95 | $0.32 | 0.40% | $81.34 | $80.64 | 19,078 |
Meadowbrook Ins Group | $8.64 | $0.00 | 0.00% | $8.64 | $8.64 | 0 |
Medicl Prop Trust | $4.61 | $0.05 | 1.09% | $4.72 | $4.56 | 2,267,911 |
Medifast Inc. | $33.82 | $0.32 | 0.96% | $33.95 | $33.21 | 61,420 |
Mercury Systems Inc | $29.01 | $0.22 | 0.78% | $29.41 | $28.41 | 74,390 |
Meridian Bioscience Inc. | $33.97 | $0.00 | 0.00% | $33.97 | $33.97 | 0 |
Merit Medical Systems Inc. | $73.82 | $0.44 | 0.60% | $74.18 | $73.40 | 68,258 |
Meritage Homes Corp. | $169.39 | $4.32 | 2.62% | $174.26 | $167.66 | 163,740 |
Methode Electronics Inc. | $12.11 | -$0.02 | -0.16% | $12.34 | $12.10 | 41,158 |
Micrel Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Microstrategy Inc. | $1,250.00 | $9.59 | 0.77% | $1,282.02 | $1,204.01 | 421,259 |
Mid Amer Apt Commun | $128.90 | $1.70 | 1.34% | $129.52 | $127.51 | 80,244 |
Mks Instruments Inc. | $119.61 | $3.34 | 2.87% | $119.96 | $116.30 | 56,906 |
Mobile Mini Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Molina Healthcare | $344.65 | -$7.64 | -2.17% | $349.99 | $336.87 | 174,226 |
Monarch Casino & Resort Inc. | $67.63 | -$0.93 | -1.35% | $68.78 | $67.38 | 10,930 |
Monolithic Power Systems Inc. | $677.75 | $17.41 | 2.64% | $680.54 | $661.32 | 77,573 |
Monro Muffler Brake Inc. | $28.00 | -$0.08 | -0.27% | $28.88 | $27.86 | 120,761 |
Movado Group Inc. | $26.20 | -$0.10 | -0.38% | $26.51 | $26.19 | 25,919 |
Mts Systems Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mueller Ind Inc. | $57.70 | -$0.71 | -1.22% | $58.93 | $57.66 | 100,088 |
Multimedia Games Holding Company Inc | $0.11 | $0.00 | 0.00% | $0.14 | $0.10 | 10,359,005 |
Murphy Usa Inc | $424.49 | $3.95 | 0.94% | $425.06 | $418.87 | 22,589 |
Mwi Veterinary Supply Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Myers Inds Inc. | $22.09 | $0.06 | 0.27% | $22.27 | $21.99 | 21,491 |
Nash-Finch Company | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
National Finl Ptnrs | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
National Retail Properties Inc. | $41.26 | $0.23 | 0.56% | $41.48 | $41.01 | 400,711 |
Natl Presto Ind | $83.29 | $0.34 | 0.41% | $83.56 | $82.76 | 3,134 |
Navigant Consult Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Navigators Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Nbt Bancorp Inc. | $35.99 | $0.25 | 0.70% | $36.05 | $35.50 | 17,699 |
Neenah Paper Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Neogen Corp. | $12.23 | $0.28 | 2.30% | $12.45 | $11.94 | 655,608 |
Netgear Inc. - Netgear Inc. | $14.87 | $0.05 | 0.34% | $14.94 | $14.76 | 26,783 |
Netscout Systems Inc. | $19.79 | -$0.11 | -0.55% | $20.14 | $19.75 | 58,586 |
New Jersey Resources Corp. | $43.69 | $0.39 | 0.90% | $43.73 | $43.15 | 79,541 |
Quality Systems Inc. | $23.94 | $0.00 | 0.00% | $23.94 | $23.94 | 0 |
Northwest Nat Gas | $38.72 | $0.07 | 0.17% | $38.80 | $38.49 | 28,080 |
Nutrisystem Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
O'Charley's Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Officemax Inc. | $15.30 | $0.00 | 0.00% | $15.30 | $15.30 | 0 |
Oil States International Inc. | $4.43 | -$0.89 | -16.82% | $5.16 | $4.29 | 3,435,037 |
Old Dominion Freight Line Inc. | $185.79 | -$10.88 | -5.53% | $191.49 | $181.30 | 1,333,983 |
Old National Bancorp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Olympic Steel Inc. | $67.84 | $0.29 | 0.43% | $68.56 | $67.84 | 7,955 |
Om Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Omnicell Inc. | $28.05 | $0.92 | 3.39% | $28.28 | $27.27 | 32,208 |
Oplink Communications Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Orbital Sciences Corp. | $28.85 | $0.00 | 0.00% | $28.85 | $28.85 | 0 |
Orion Marine Group Inc. | $7.40 | $0.06 | 0.82% | $7.63 | $7.22 | 114,439 |
Osi Systems Inc. | $133.32 | -$0.83 | -0.62% | $136.65 | $132.91 | 12,335 |
Oxford Inds | $107.88 | $2.13 | 2.01% | $108.07 | $106.20 | 24,565 |
Papa John's International Inc. | $63.40 | $0.50 | 0.79% | $64.15 | $62.56 | 172,921 |
Park Electrochemical | $14.84 | $0.19 | 1.30% | $14.92 | $14.64 | 6,389 |
Pc-Tel Inc. | $6.99 | $0.00 | 0.00% | $6.99 | $6.99 | 0 |
PDC Energy Inc | $73.85 | $0.00 | 0.00% | $73.85 | $73.85 | 0 |
Peets Coffee & Tea Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Penn Real Estate Trust | $2.39 | $0.00 | 0.00% | $2.39 | $2.39 | 0 |
Penn Virginia Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pep Boys Man Moe | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Perficient Inc. | $43.75 | $1.05 | 2.46% | $43.83 | $43.02 | 66,894 |
Pericom Semiconductor Corp. | $17.74 | $0.00 | 0.00% | $17.74 | $17.74 | 0 |
Petmed Express Inc. | $4.03 | -$0.02 | -0.49% | $4.07 | $4.00 | 52,329 |
Petroquest Energy | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pinnacle Financial Partners Inc. | $81.84 | $0.31 | 0.38% | $82.28 | $81.01 | 85,164 |
Piper Jaffray Cos | $195.24 | $3.21 | 1.67% | $198.05 | $193.32 | 13,102 |
Plexus Corp. | $99.15 | $0.06 | 0.06% | $100.32 | $99.15 | 15,659 |
Polyone Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Powell Industries Inc. | $144.91 | -$1.40 | -0.96% | $149.90 | $144.35 | 76,582 |
Power Integrations | $68.07 | $0.81 | 1.20% | $68.64 | $66.79 | 55,709 |
Portfolio Recovery Associates Inc. | $23.95 | $0.08 | 0.31% | $24.28 | $23.80 | 25,411 |
Presidential Life Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Prestige Brand Holdings | $70.29 | $0.15 | 0.21% | $70.75 | $69.89 | 20,423 |
Proassurance Corp. | $13.38 | -$0.28 | -2.01% | $13.69 | $13.37 | 50,367 |
Progress Software Corp. | $50.66 | -$0.04 | -0.08% | $51.10 | $50.66 | 30,765 |
Prospect Energy Corp. | $5.28 | $0.04 | 0.67% | $5.33 | $5.26 | 624,434 |
Provident Fnl Srvs | $15.17 | -$0.03 | -0.20% | $15.28 | $14.99 | 120,670 |
PS Business Parks Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pss World Medical Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pulse Electronics Corporation Inc. | $1.18 | $0.00 | 0.00% | $1.18 | $1.18 | 0 |
Alliance One International | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Quaker Chem Corp. | $190.76 | $3.33 | 1.78% | $190.76 | $188.23 | 3,475 |
Quanex Corp. | $33.67 | $0.01 | 0.01% | $33.99 | $33.61 | 33,249 |
Questcor Pharmaceuticals Inc. | $93.60 | $0.00 | 0.00% | $94.42 | $92.17 | 3,009,972 |
Quiksilver Corp. | $0.46 | $0.00 | 0.00% | $0.46 | $0.46 | 0 |
R L I Corp. | $145.04 | -$1.55 | -1.06% | $145.90 | $144.72 | 27,337 |
Red Robin Gourmet Burgers Inc. | $7.12 | $0.22 | 3.19% | $7.19 | $6.85 | 100,853 |
Regeneron Pharmaceuticals Inc. | $882.46 | -$8.22 | -0.92% | $887.48 | $875.22 | 132,588 |
Robbins & Myers Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rogers Corp. | $122.22 | $12.68 | 11.58% | $126.40 | $117.31 | 247,820 |
Rti International Metals Inc. | $28.26 | $0.00 | 0.00% | $28.26 | $28.26 | 0 |
Rudolph Technologies Inc. | $10.65 | $0.00 | 0.00% | $11.03 | $10.49 | 122,721 |
Ruth's Hospitality Group Inc. | $21.49 | $0.00 | 0.00% | $21.49 | $21.49 | 0 |
S&T Bancorp Inc. | $31.09 | $0.09 | 0.29% | $31.42 | $30.69 | 17,768 |
Safety Insurance Group Inc. | $78.94 | -$0.11 | -0.14% | $79.24 | $78.21 | 7,598 |
Salix Pharmaceuticals Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sanderson Farms Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Saul Centers Inc. | $36.14 | $0.26 | 0.72% | $36.20 | $35.77 | 1,334 |
Savient Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Scansource Inc. | $41.98 | $0.08 | 0.19% | $42.17 | $40.65 | 16,203 |
School Specialty Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Scp Pool Corp. | $370.42 | $0.41 | 0.11% | $374.10 | $364.42 | 80,058 |
Seacor Holdings Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Selective Insurance Group Inc. | $100.48 | -$1.22 | -1.20% | $101.52 | $100.47 | 26,821 |
Seneca Foods Corp. | $58.27 | $0.33 | 0.57% | $58.82 | $57.63 | 6,646 |
SHFL Entertainment Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Signature Bank | $70.00 | $0.00 | 0.00% | $70.00 | $70.00 | 0 |
Simmons First National Corp. | $17.66 | -$0.19 | -1.09% | $17.97 | $17.51 | 63,504 |
Simpson Mfg Co Inc. | $172.82 | $2.00 | 1.17% | $175.98 | $170.23 | 70,659 |
Skechers Usa Inc. | $66.31 | $7.49 | 12.73% | $69.07 | $65.70 | 3,665,783 |
Skywest Inc. | $77.25 | $4.11 | 5.61% | $79.21 | $74.90 | 269,437 |
Smith A O Corp. | $83.51 | $0.69 | 0.83% | $84.11 | $82.33 | 225,366 |
Smith Micro Software Inc. | $2.29 | $0.07 | 2.93% | $2.31 | $2.19 | 19,945 |
Sonic Automotive Inc. | $63.80 | $7.13 | 12.58% | $64.68 | $58.46 | 261,967 |
Sonic Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
South Jersey Ind | $36.09 | $0.00 | 0.00% | $36.09 | $36.09 | 0 |
Southwest Gas Corp. | $75.83 | -$0.11 | -0.15% | $76.14 | $75.66 | 24,898 |
Spartan Stores Inc. | $19.30 | -$0.00 | -0.03% | $19.42 | $19.23 | 28,876 |
U.S.A. Mobility Inc. | $15.72 | $0.28 | 1.81% | $15.77 | $15.41 | 29,089 |
Stage Stores Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stamps.Com Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Standard Motor Prod | $32.47 | $0.19 | 0.59% | $32.57 | $32.20 | 18,818 |
Standard Regist | $62.21 | $0.46 | 0.74% | $62.24 | $61.26 | 60,928 |
Standex International Corp. | $171.84 | $0.24 | 0.14% | $172.87 | $171.01 | 3,953 |
Startek Inc. | $4.42 | $0.00 | 0.00% | $4.42 | $4.42 | 0 |
Stein Mart Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stepan Co. | $83.34 | $0.17 | 0.20% | $84.59 | $83.12 | 10,605 |
Steven Madden Ltd. | $40.96 | $1.24 | 3.12% | $41.20 | $39.98 | 179,490 |
Stewart Info Svc | $62.13 | $0.49 | 0.79% | $62.81 | $61.52 | 38,419 |
Stifel Financial Corp. | $78.69 | $0.18 | 0.24% | $79.40 | $78.40 | 67,254 |
STR Holdings Inc | $0.79 | $0.00 | 0.00% | $0.79 | $0.79 | 0 |
Stratasys Inc. | $9.90 | $0.14 | 1.43% | $9.94 | $9.62 | 131,125 |
Sturm Ruger And Co | $46.28 | $0.05 | 0.11% | $46.69 | $46.10 | 13,065 |
Sugar No. 16 | 26.65 | 0.00 | 0.00% | n/a | n/a | n/a |
Superior Ind International | $3.74 | $0.04 | 1.03% | $3.75 | $3.61 | 14,471 |
Supertex Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Surmodics Inc. | $26.11 | -$0.06 | -0.23% | $26.68 | $26.03 | 2,227 |
Susquehanna Bancshares Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Swift Energy | $0.16 | $0.00 | 0.00% | $0.16 | $0.16 | 0 |
Sws Group Inc. | $6.91 | $0.00 | 0.00% | $6.91 | $6.91 | 0 |
Sykes Enterprises Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Symmetricom Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Symmetry Medical Inc. | $9.27 | $0.00 | 0.00% | $9.27 | $9.27 | 0 |
Synaptics Inc. | $88.69 | $1.12 | 1.28% | $89.37 | $85.01 | 33,897 |
The Mens Wearhous | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Take-Two Interactive Software Inc. | $145.18 | $1.75 | 1.22% | $145.37 | $143.38 | 143,748 |
Tanger Factory Out | $28.93 | $0.26 | 0.91% | $29.01 | $28.68 | 82,458 |
Synnex Corp. | $117.56 | $0.18 | 0.15% | $118.09 | $117.25 | 63,642 |
Teledyne Tech Inc. | $378.10 | $1.12 | 0.30% | $379.61 | $372.96 | 83,772 |
Tetra Tech Inc. | $194.13 | $1.22 | 0.63% | $194.18 | $191.47 | 34,670 |
Tetra Technologies | $4.43 | -$0.05 | -1.01% | $4.48 | $4.43 | 105,105 |
Texas Capital Bancshares Inc. | $58.21 | -$0.40 | -0.68% | $59.00 | $58.19 | 47,510 |
Texas Ind | $92.10 | $0.00 | 0.00% | $92.10 | $92.10 | 0 |
Texas Roadhouse Inc. | $157.16 | $0.29 | 0.18% | $158.27 | $155.90 | 204,833 |
The Ensign Group Inc. | $117.35 | $0.06 | 0.05% | $119.06 | $115.71 | 33,850 |
Spartan Motors Inc. | $11.15 | -$0.08 | -0.71% | $11.26 | $10.98 | 74,694 |
Thq Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Healthways Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tollgrade Communications Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tompkinstrustco Inc. | $45.85 | $0.09 | 0.20% | $45.85 | $45.85 | 0 |
Callaway Golf Corp. | $16.10 | $0.39 | 2.45% | $16.22 | $15.68 | 178,954 |
Toro Co | $87.64 | $0.91 | 1.06% | $87.74 | $86.40 | 89,421 |
Tower Group Inc. | $2.23 | $0.00 | 0.00% | $2.25 | $2.09 | 1,286,687 |
Tradestation Group Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tredegar Corp. | $6.45 | -$0.12 | -1.75% | $6.79 | $6.45 | 46,062 |
Treehouse Foods Inc. | $35.99 | $0.09 | 0.26% | $36.18 | $35.76 | 48,921 |
Triquint Semiconductor Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Triumph Group Inc. | $13.33 | -$0.09 | -0.67% | $13.65 | $13.33 | 80,711 |
Computer Programs And Systems Inc. | $7.93 | $0.09 | 1.08% | $7.99 | $7.79 | 11,098 |
TrueBlue Inc. | $10.51 | -$0.04 | -0.38% | $10.60 | $10.50 | 24,343 |
Trustco Bank Corp. Ny | $27.01 | -$0.05 | -0.18% | $27.44 | $26.97 | 8,819 |
Teletech Holdings Inc. | $7.89 | $0.13 | 1.68% | $8.00 | $7.84 | 25,205 |
Ttm Technologies Inc. | $14.99 | $0.21 | 1.42% | $15.05 | $14.81 | 53,213 |
Tuesday Morning Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tyler Techngies | $463.29 | $5.22 | 1.14% | $463.84 | $456.19 | 47,217 |
Uil Holdings Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ultratech Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Umb Financial Corp. | $83.81 | $0.15 | 0.18% | $84.57 | $83.54 | 19,159 |
Umpqua Holdings Corp. | $17.66 | $0.00 | 0.00% | $17.66 | $17.66 | 0 |
Unifirst Corp. | $164.10 | $0.28 | 0.17% | $165.52 | $163.48 | 11,872 |
United Bankshares Inc. | $33.00 | -$0.36 | -1.08% | $33.62 | $32.88 | 79,868 |
United Community Banks Inc. | $26.04 | $0.22 | 0.85% | $26.27 | $25.86 | 51,884 |
United Fire Group Inc | $22.22 | -$0.20 | -0.89% | $22.44 | $22.09 | 8,154 |
Univ Health Real Est | $34.76 | $0.60 | 1.74% | $34.78 | $34.02 | 14,862 |
Universal Electronics Inc. | $10.78 | $1.07 | 11.02% | $10.86 | $9.79 | 28,528 |
Universal Forest Products Inc. | $113.11 | $0.56 | 0.50% | $114.14 | $112.59 | 40,505 |
Universal Technical Institute Inc | $15.06 | $0.17 | 1.14% | $15.19 | $14.84 | 50,038 |
UNS Energy Corp | $60.59 | $0.00 | 0.00% | $60.59 | $60.59 | 0 |
Urstadt Biddle A | $21.14 | $0.00 | 0.00% | $21.14 | $21.14 | 0 |
Veeco Instruments Inc. | $35.46 | $1.06 | 3.08% | $35.54 | $33.31 | 65,294 |
Viad Corp. | $34.91 | $0.29 | 0.84% | $35.08 | $34.63 | 5,487 |
Viasat Inc. | $15.66 | $0.33 | 2.14% | $16.04 | $15.29 | 218,191 |
Vicor Corp. | $34.04 | $0.56 | 1.67% | $34.80 | $33.22 | 48,765 |
Viropharma Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Vitamin Shoppe | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Volterra Semiconductor Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
VOXX International Corp | $6.84 | $0.28 | 4.27% | $6.84 | $6.69 | 1,480 |
Watts Water Tech A | $202.54 | $1.12 | 0.56% | $203.92 | $200.89 | 19,866 |
Wd-40 Company | $226.81 | $1.61 | 0.71% | $226.81 | $224.35 | 6,523 |
West Pharmaceutical Services Inc. | $362.08 | -$6.10 | -1.66% | $370.00 | $360.90 | 98,885 |
WEX Inc | $216.04 | $1.02 | 0.47% | $218.73 | $215.77 | 118,172 |
Winnebago Ind Inc. | $62.75 | $0.24 | 0.38% | $63.38 | $62.46 | 49,687 |
Wintrust Financial Corp. | $99.19 | $0.02 | 0.02% | $99.87 | $98.94 | 37,085 |
Wolverine Worldwide | $10.91 | $0.42 | 4.00% | $11.04 | $10.57 | 91,179 |
World Acceptance Corp. | $139.20 | $2.19 | 1.60% | $139.74 | $137.99 | 2,415 |
World Fuel Svcs Corp. | $24.26 | $0.00 | 0.00% | $24.26 | $24.26 | 0 |
Zale Corp. | $21.02 | $0.00 | 0.00% | $21.02 | $21.02 | 0 |
Zep Inc. | $20.04 | $0.00 | 0.00% | $20.04 | $20.04 | 0 |
j2 Global Inc | $51.80 | $0.72 | 1.41% | $51.94 | $51.10 | 26,759 |
Zumiez Inc. | $17.45 | $0.47 | 2.80% | $17.54 | $16.83 | 37,640 |