You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $66.90 | -1.52% |
|
58,289 | $2,345.95m | 05:44 25/04/24 |
A B M Industries Inc. | $44.05 | -1.08% |
|
19,668 | $2,900.77m | 05:45 25/04/24 |
Aaon Inc. | $87.92 | -1.95% |
|
40,650 | $4,578.10m | 05:44 25/04/24 |
Acadia Rlty Trust | $17.31 | -0.89% |
|
60,287 | $1,429.80m | 05:45 25/04/24 |
Tessera Technologies Inc. | $10.05 | -2.05% |
|
43,344 | $493.59m | 05:45 25/04/24 |
Advanced Energy Industries Inc. | $92.71 | -0.14% |
|
6,686 | $3,544.84m | 05:45 25/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $155.28 | -1.72% |
|
63,424 | $3,715.95m | 05:44 25/04/24 |
Agilysys Inc. | $82.78 | -1.29% |
|
11,087 | $1,951.76m | 05:44 25/04/24 |
Albany International Corp. Class A | $87.02 | -1.20% |
|
20,113 | $2,528.78m | 05:44 25/04/24 |
Align Technology Inc. | $304.89 | -2.83% |
|
639,675 | $23,558.63m | 05:44 25/04/24 |
Allegiant Travel Company | $57.63 | -2.44% |
|
68,417 | $931.50m | 05:45 25/04/24 |
Allete Inc. | $59.59 | -0.62% |
|
9,826 | $3,076.10m | 05:44 25/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $90.83 | -0.24% |
|
34,663 | $2,891.82m | 05:44 25/04/24 |
Amer St Water | $70.18 | -0.82% |
|
14,863 | $2,582.29m | 05:44 25/04/24 |
American Public Education Inc. | $13.06 | -1.21% |
|
22,343 | $214.50m | 05:45 25/04/24 |
American Vanguard | $11.23 | -1.10% |
|
16,280 | $340.70m | 05:44 25/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $47.22 | -7.27% |
|
23,871 | $909.44m | 05:39 25/04/24 |
AMN Healthcare Services Inc. | $56.11 | -1.89% |
|
120,650 | $2,664.83m | 05:45 25/04/24 |
Andersons Inc. | $55.68 | -2.96% |
|
28,560 | $1,857.30m | 05:45 25/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $61.01 | -2.01% |
|
17,547 | $1,724.77m | 05:44 25/04/24 |
Applied Idns Tech | $180.25 | -3.14% |
|
75,335 | $6,979.54m | 05:44 25/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $135.61 | -1.01% |
|
39,620 | $3,483.02m | 05:45 25/04/24 |
Exterran Holdings Inc. | $19.84 | 0.00% |
|
198,820 | $2,567.59m | 05:45 25/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $19.90 | -4.88% |
|
14,195 | $738.34m | 05:44 25/04/24 |
On Assignment Inc. | $101.41 | -0.69% |
|
120,071 | $5,353.85m | 05:44 25/04/24 |
Astec Industries Inc. | $42.28 | -3.83% |
|
13,898 | $951.95m | 05:45 25/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $20.26 | -29.46% |
|
69,850 | $323.30m | 05:44 25/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.61 | -0.50% |
|
45,307 | $2,341.18m | 05:44 25/04/24 |
Brooks Automation Inc. | $50.93 | -2.23% |
|
42,970 | $3,597.66m | 05:44 25/04/24 |
Azz Inc. | $74.80 | -9.26% |
|
137,225 | $1,946.78m | 05:44 25/04/24 |
B&G Foods Holdings Corp. | $10.94 | -1.04% |
|
65,677 | $720.97m | 05:44 25/04/24 |
Badger Meter Inc. | $183.63 | 0.27% |
|
27,000 | $5,347.48m | 05:45 25/04/24 |
Balchem Corp. | $139.00 | -1.17% |
|
9,935 | $4,477.40m | 05:45 25/04/24 |
Bank of the Ozarks | $45.77 | -1.29% |
|
260,852 | $5,564.59m | 05:45 25/04/24 |
Barnes Group Inc. | $35.74 | -1.42% |
|
15,828 | $1,836.42m | 05:45 25/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $59.68 | -1.68% |
|
20,415 | $587.10m | 05:44 25/04/24 |
Belden Cdt Inc. | $82.78 | -0.56% |
|
46,647 | $3,265.54m | 05:45 25/04/24 |
Benchmark Electronic | $30.40 | -0.62% |
|
13,023 | $1,224.95m | 05:45 25/04/24 |
Big 5 Sporting Goods Corp. | $3.26 | -2.25% |
|
54,440 | $69.76m | 05:45 25/04/24 |
Biglari Holdings Inc. | $197.77 | -1.21% |
|
43 | $409.11m | 05:44 25/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $32.91 | 0.83% |
|
52,109 | $691.74m | 05:44 25/04/24 |
Blackbaud Inc. | $77.65 | -0.93% |
|
17,034 | $3,772.56m | 05:44 25/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $290.00 | -1.13% |
|
19,783 | $2,537.04m | 05:44 25/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $59.24 | -0.68% |
|
24,438 | $2,855.65m | 05:45 25/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.25 | -13.52% |
|
192,113 | $661.30m | 05:45 25/04/24 |
Brunswick Corp. | $80.32 | -6.75% |
|
479,986 | $6,990.92m | 05:44 25/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $36.67 | -1.21% |
|
39,763 | $1,805.64m | 05:45 25/04/24 |
C T S Corp. | $45.58 | -0.12% |
|
13,238 | $1,498.15m | 05:44 25/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $396.98 | 4.64% |
|
59,745 | $9,807.46m | 05:45 25/04/24 |
Cal-Maine Foods Inc. | $57.97 | -1.45% |
|
74,059 | $2,544.56m | 05:45 25/04/24 |
Calavo Growers Inc. | $27.57 | 0.68% |
|
50,172 | $484.25m | 05:44 25/04/24 |
Brown Shoe Co Inc. | $36.18 | -1.50% |
|
33,950 | $1,528.52m | 05:44 25/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $70.88 | -2.42% |
|
139,357 | $3,219.46m | 05:45 25/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $317.12 | 0.47% |
|
38,121 | $11,605.13m | 05:45 25/04/24 |
Cato Corp. Class A | $4.77 | -2.25% |
|
11,649 | $108.31m | 05:45 25/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.75 | -0.58% |
|
574,615 | $40,487.16m | 05:45 25/04/24 |
Central Garden Pet Co Cl A | $35.21 | -2.60% |
|
36,695 | $1,352.08m | 05:44 25/04/24 |
Century Aluminum Company | $17.20 | -1.09% |
|
250,809 | $1,527.51m | 05:45 25/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $19.78 | 0.48% |
|
11,081 | $434.73m | 05:44 25/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $570.19 | -7.73% |
|
53,297 | $9,085.49m | 05:45 25/04/24 |
Children's Place Retail Stores Inc. | $6.79 | -5.30% |
|
148,030 | $107.16m | 05:44 25/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $105.88 | -0.24% |
|
5,787 | $1,636.53m | 05:40 25/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $39.87 | -1.97% |
|
15,736 | $658.46m | 05:44 25/04/24 |
Cognex Corp. | $39.28 | -0.63% |
|
63,973 | $6,731.09m | 05:45 25/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $30.81 | 1.48% |
|
32,958 | $1,257.57m | 05:45 25/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $19.00 | -1.09% |
|
332,541 | $1,395.93m | 05:45 25/04/24 |
Comfort Systems Usa Inc. | $306.89 | -0.58% |
|
100,567 | $11,324.44m | 05:45 25/04/24 |
Community Bank Systems Inc. | $44.45 | -1.98% |
|
31,973 | $2,287.32m | 05:44 25/04/24 |
Commvault Systems Inc. | $95.88 | -0.98% |
|
21,462 | $4,385.05m | 05:45 25/04/24 |
Comtech Telecommunications Corp. | $1.73 | -1.14% |
|
161,839 | $41.27m | 05:44 25/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 25/04/24 |
Corinthian Colleges Inc. | $23.73 | -1.90% |
|
45,823 | $2,079.78m | 05:44 25/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $235.81 | -1.61% |
|
2,568 | $4,452.25m | 05:44 25/04/24 |
Cracker Barrel Old Country Store Inc. | $61.86 | 1.29% |
|
119,939 | $1,485.35m | 05:45 25/04/24 |
Crocs Inc. | $121.97 | -3.02% |
|
173,260 | $8,305.46m | 05:45 25/04/24 |
Cross Country Healthcare Inc. | $17.42 | -0.85% |
|
19,897 | $629.62m | 05:45 25/04/24 |
Csg Systems International Inc. | $48.28 | -3.10% |
|
32,304 | $1,612.97m | 05:45 25/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $250.57 | -0.82% |
|
21,406 | $10,730.46m | 05:44 25/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.39 | -1.68% |
|
29,106 | $418.69m | 05:45 25/04/24 |
Darling Ingredients Inc | $44.33 | 2.79% |
|
1,211,818 | $7,301.82m | 05:45 25/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.11 | -1.14% |
|
150,549 | $1,894.47m | 05:45 25/04/24 |
Digi International Inc. | $30.37 | -1.17% |
|
22,825 | $827.36m | 05:39 25/04/24 |
DineEquity Inc. | $45.11 | -0.40% |
|
57,160 | $797.52m | 05:45 25/04/24 |
Diodes Inc. | $72.40 | 2.12% |
|
35,483 | $3,663.21m | 05:44 25/04/24 |
Lawson Products Inc. | $33.21 | -1.50% |
|
13,585 | $297.81m | 05:29 25/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $138.22 | -0.83% |
|
13,330 | $4,350.98m | 05:45 25/04/24 |
E M C O R Group Inc. | $352.45 | 4.00% |
|
230,326 | $19,767.06m | 05:44 25/04/24 |
Eagle Materials Inc. | $249.29 | -1.52% |
|
37,677 | $11,967.75m | 05:45 25/04/24 |
Eastgroup Properties | $157.05 | -0.59% |
|
30,832 | $5,772.02m | 05:45 25/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $2.04 | -6.65% |
|
167,908 | $104.56m | 05:45 25/04/24 |
Ehealth Inc. | $4.45 | -1.55% |
|
33,181 | $85.33m | 05:44 25/04/24 |
El Paso Electric Co | $16.79 | -1.47% |
|
16,832 | $683.98m | 05:45 25/04/24 |
Employers Holdings Inc. | $43.78 | -2.49% |
|
13,240 | $1,415.28m | 05:45 25/04/24 |
Encore Wire Corp. | $284.00 | 0.56% |
|
30,208 | $5,933.94m | 05:45 25/04/24 |
Actuant Corp. | $35.95 | -0.61% |
|
36,804 | $2,207.98m | 05:45 25/04/24 |
Enpro Industries Inc. | $148.77 | -1.50% |
|
5,387 | $3,097.80m | 05:44 25/04/24 |
Enzo Biochem Inc. | $1.06 | 0.00% |
|
19,025 | $50.00m | 05:44 25/04/24 |
EPR Properties | $40.96 | -0.49% |
|
169,359 | $3,068.25m | 05:45 25/04/24 |
Esco Tech Inc. | $103.04 | -1.18% |
|
9,523 | $2,669.98m | 05:44 25/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $28.75 | -13.96% |
|
241,741 | $762.58m | 05:44 25/04/24 |
Exponent Inc. | $79.94 | -0.81% |
|
31,351 | $4,157.94m | 05:45 25/04/24 |
Extra Space Storage | $132.74 | -1.41% |
|
133,295 | $17,777.34m | 05:45 25/04/24 |
Ezcorp Inc. | $11.19 | -2.65% |
|
68,987 | $576.48m | 05:45 25/04/24 |
Faro Technologies Inc. | $18.50 | -0.62% |
|
14,711 | $320.49m | 05:44 25/04/24 |
Federal Signal Corp. | $82.49 | -1.01% |
|
29,730 | $4,970.35m | 05:44 25/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.44 | -1.47% |
|
119,838 | $3,790.26m | 05:45 25/04/24 |
First Commonwlth Fin | $13.40 | -2.44% |
|
72,276 | $1,322.23m | 05:45 25/04/24 |
First Financial Bancorp. | $22.33 | -0.98% |
|
33,968 | $2,202.00m | 05:44 25/04/24 |
First Financial Bankshares Inc. | $29.91 | -1.87% |
|
29,311 | $4,056.78m | 05:45 25/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $117.04 | -11.35% |
|
285,976 | $5,188.26m | 05:44 25/04/24 |
Forestar Group Inc. | $30.90 | -0.80% |
|
77,664 | $1,295.93m | 05:44 25/04/24 |
Forrester Research Inc. | $18.59 | -0.48% |
|
23,468 | $342.42m | 05:39 25/04/24 |
Forward Air Corp. | $23.14 | -0.71% |
|
87,637 | $666.87m | 05:44 25/04/24 |
Franklin St Prop | $2.02 | -3.92% |
|
103 | $216.61m | 04:30 25/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $74.20 | -1.15% |
|
14,900 | $3,775.70m | 05:45 25/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $26.17 | -1.43% |
|
7,649 | $480.19m | 05:44 25/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $27.16 | -0.80% |
|
10,225 | $1,097.01m | 05:45 25/04/24 |
Gibraltar Industries Inc. | $70.46 | -1.75% |
|
12,625 | $2,266.59m | 05:44 25/04/24 |
Griffon Corp. | $66.21 | -2.36% |
|
33,017 | $3,020.19m | 05:45 25/04/24 |
Group 1 Automotive | $294.75 | -1.65% |
|
34,598 | $5,445.75m | 05:44 25/04/24 |
Gulf Island Fabrication Inc. | $6.82 | 0.00% |
|
5,210 | $103.91m | 05:29 25/04/24 |
Haemonetics Corp. | $85.35 | -1.01% |
|
19,929 | $4,411.90m | 05:44 25/04/24 |
Hain Celestial Group Inc. | $6.07 | -1.70% |
|
123,566 | $630.47m | 05:45 25/04/24 |
Hancock Holdings Company | $45.62 | -1.84% |
|
77,475 | $3,892.79m | 05:45 25/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.69 | 3.63% |
|
52,789 | $484.21m | 05:45 25/04/24 |
Harmonic Inc. | $9.30 | -1.43% |
|
764,008 | $799.66m | 05:44 25/04/24 |
Haverty Furn Cos Sc | $31.93 | -1.89% |
|
8,977 | $613.21m | 05:44 25/04/24 |
Healthcare Rlty Trust | $14.06 | -2.23% |
|
866,363 | $1,764.00m | 05:45 25/04/24 |
Healthcare Services Group Inc. | $11.12 | -0.89% |
|
91,567 | $823.52m | 05:44 25/04/24 |
Healthstream Inc. | $25.83 | -0.35% |
|
14,459 | $836.59m | 05:44 25/04/24 |
Heartland Express Inc. | $10.08 | -2.42% |
|
55,409 | $825.98m | 05:45 25/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.42 | -1.47% |
|
2,647 | $581.47m | 05:39 25/04/24 |
Helen Of Troy Ltd. | $90.87 | 0.18% |
|
105,185 | $2,393.85m | 05:45 25/04/24 |
HollyFrontier Corp | $57.31 | -0.21% |
|
495,428 | $9,283.25m | 05:45 25/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.08 | -0.50% |
|
471,000 | $1,582.57m | 05:45 25/04/24 |
Hillenbrand Inc. | $48.15 | -1.63% |
|
15,879 | $3,000.27m | 05:44 25/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.88 | -1.76% |
|
107,230 | $1,413.50m | 05:45 25/04/24 |
Horace Mann Educator | $36.71 | -1.38% |
|
20,247 | $1,510.11m | 05:44 25/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $40.15 | 0.40% |
|
37,397 | $1,369.92m | 05:45 25/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $93.76 | -3.06% |
|
14,797 | $1,931.14m | 05:44 25/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $51.62 | -2.46% |
|
54,578 | $1,452.46m | 05:44 25/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.23 | 0.00% |
|
6,952 | $233.89m | 05:44 25/04/24 |
Insight Enterprises Inc. | $182.85 | -0.82% |
|
15,939 | $6,539.01m | 05:44 25/04/24 |
Insperity Inc | $108.57 | -0.87% |
|
26,162 | $4,479.05m | 05:44 25/04/24 |
Integra Lifesciences Holdings Corp. | $27.48 | -6.47% |
|
246,368 | $2,344.74m | 05:45 25/04/24 |
Interactive Brokers Group Inc. | $116.60 | 0.83% |
|
192,932 | $8,754.84m | 05:45 25/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $15.20 | -4.17% |
|
35,935 | $912.03m | 05:45 25/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.89 | 5.14% |
|
69,610 | $89.31m | 05:40 25/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $137.54 | -0.91% |
|
6,510 | $2,572.28m | 05:44 25/04/24 |
Jack In The Box Inc. | $58.77 | -0.14% |
|
37,024 | $1,601.81m | 05:39 25/04/24 |
Jakks Pacific Inc. | $19.13 | -18.46% |
|
183,436 | $562.74m | 05:45 25/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $89.15 | -1.13% |
|
37,970 | $2,829.30m | 05:40 25/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $87.68 | 0.40% |
|
68,648 | $1,458.29m | 05:44 25/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.67 | -2.31% |
|
13,855 | $837.27m | 05:44 25/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $32.88 | -2.46% |
|
97,126 | $3,319.70m | 05:45 25/04/24 |
Kirkland's Inc. | $1.91 | -3.57% |
|
86,069 | $27.43m | 05:44 25/04/24 |
Kite Realty Group Trust | $21.53 | -0.87% |
|
156,184 | $1,807.11m | 05:45 25/04/24 |
Kopin Corp. | $0.72 | -16.43% |
|
2,637,786 | $59.83m | 05:44 25/04/24 |
Koppers Holdings Inc. | $52.65 | -1.08% |
|
9,160 | $1,086.14m | 05:45 25/04/24 |
Kulicke & Soffa Industries Inc. | $46.62 | -0.24% |
|
117,817 | $3,221.80m | 05:45 25/04/24 |
L T C Prop Inc. | $32.24 | 0.03% |
|
20,386 | $1,281.18m | 05:45 25/04/24 |
La Z Boy Inc. | $33.03 | -2.98% |
|
44,911 | $1,552.20m | 05:45 25/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $106.57 | -2.60% |
|
25,270 | $2,664.17m | 05:45 25/04/24 |
Lexington Corp. Pty Trust | $8.45 | -1.00% |
|
295,200 | $2,028.35m | 05:44 25/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $116.33 | -0.03% |
|
4,867 | $1,251.40m | 05:29 25/04/24 |
Liquidity Services Inc. | $17.15 | -0.98% |
|
3,533 | $550.91m | 05:44 25/04/24 |
Lithia Motors Inc. | $249.29 | 0.38% |
|
127,632 | $5,785.02m | 05:45 25/04/24 |
Littelfuse Inc. | $231.76 | -0.79% |
|
6,409 | $5,812.67m | 05:39 25/04/24 |
Live Nation Entertainment Inc. | $88.79 | -0.96% |
|
228,573 | $20,714.97m | 05:45 25/04/24 |
Lumber Liquidators Holdings Inc. | $1.49 | -1.32% |
|
63,869 | $42.74m | 05:45 25/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.01 | -0.99% |
|
45,795 | $230.27m | 05:44 25/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $118.68 | -3.06% |
|
64,399 | $3,268.32m | 05:45 25/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $205.51 | -0.40% |
|
151,834 | $13,274.37m | 05:44 25/04/24 |
Marcus Corp. | $13.44 | -1.54% |
|
69,449 | $305.18m | 05:40 25/04/24 |
Marinemax Inc. | $24.16 | -11.13% |
|
448,288 | $651.83m | 05:45 25/04/24 |
Materion Corp | $117.39 | -0.90% |
|
17,085 | $2,385.13m | 05:45 25/04/24 |
Schweitzer Maudit | $18.02 | -1.72% |
|
20,265 | $554.40m | 05:44 25/04/24 |
Matrix Service Company | $11.50 | -0.35% |
|
21,647 | $310.61m | 05:44 25/04/24 |
Maximus Inc. | $80.44 | -0.47% |
|
18,011 | $5,167.32m | 05:34 25/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.55 | -0.44% |
|
3,409,539 | $1,660.10m | 05:45 25/04/24 |
Medifast Inc. | $33.24 | -0.97% |
|
45,808 | $395.54m | 05:45 25/04/24 |
Mercury Systems Inc | $28.24 | -0.84% |
|
69,538 | $1,367.17m | 05:45 25/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $72.93 | -1.49% |
|
23,840 | $4,009.41m | 05:45 25/04/24 |
Meritage Homes Corp. | $161.21 | 4.22% |
|
180,012 | $6,172.49m | 05:45 25/04/24 |
Methode Electronics Inc. | $12.15 | -1.10% |
|
35,393 | $449.58m | 05:45 25/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,232.00 | -2.66% |
|
297,020 | $10,104.73m | 05:45 25/04/24 |
Mid Amer Apt Commun | $126.99 | -1.10% |
|
108,623 | $14,818.97m | 05:45 25/04/24 |
Mks Instruments Inc. | $115.75 | 1.73% |
|
63,330 | $6,276.54m | 05:44 25/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $365.86 | -0.42% |
|
192,064 | $21,220.17m | 05:45 25/04/24 |
Monarch Casino & Resort Inc. | $68.61 | -0.45% |
|
5,640 | $1,233.38m | 05:45 25/04/24 |
Monolithic Power Systems Inc. | $657.85 | 2.44% |
|
89,973 | $30,989.34m | 05:45 25/04/24 |
Monro Muffler Brake Inc. | $29.07 | -2.81% |
|
34,902 | $955.99m | 05:39 25/04/24 |
Movado Group Inc. | $26.23 | 0.11% |
|
35,119 | $430.10m | 05:44 25/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $57.71 | -0.43% |
|
115,248 | $3,267.91m | 05:45 25/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $418.73 | -0.57% |
|
45,481 | $13,915.23m | 05:45 25/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $21.62 | -1.77% |
|
11,636 | $765.09m | 05:44 25/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.98 | -0.39% |
|
122,711 | $6,618.14m | 05:45 25/04/24 |
Natl Presto Ind | $83.25 | -0.17% |
|
3,599 | $584.31m | 05:29 25/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $35.17 | -2.03% |
|
9,535 | $1,538.33m | 05:39 25/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.04 | -2.67% |
|
281,927 | $627.53m | 05:45 25/04/24 |
Netgear Inc. - Netgear Inc. | $14.51 | -1.56% |
|
9,055 | $456.59m | 05:44 25/04/24 |
Netscout Systems Inc. | $19.79 | -0.90% |
|
29,168 | $1,593.79m | 05:44 25/04/24 |
New Jersey Resources Corp. | $43.10 | -1.37% |
|
42,280 | $3,804.73m | 05:45 25/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.44 | -0.36% |
|
30,322 | $1,113.41m | 05:45 25/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.20 | -0.96% |
|
328,226 | $314.56m | 05:45 25/04/24 |
Old Dominion Freight Line Inc. | $193.58 | -0.76% |
|
592,809 | $21,093.44m | 05:45 25/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $66.95 | -0.90% |
|
3,327 | $736.35m | 05:44 25/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $26.93 | -1.82% |
|
72,744 | $1,109.58m | 05:45 25/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $6.36 | -20.10% |
|
280,787 | $182.86m | 05:44 25/04/24 |
Osi Systems Inc. | $132.59 | -5.10% |
|
24,357 | $2,396.25m | 05:44 25/04/24 |
Oxford Inds | $105.08 | -2.02% |
|
17,035 | $1,782.05m | 05:45 25/04/24 |
Papa John's International Inc. | $62.91 | -2.33% |
|
48,201 | $1,999.18m | 05:45 25/04/24 |
Park Electrochemical | $14.95 | -2.10% |
|
2,297 | $302.66m | 05:44 25/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $43.51 | -3.50% |
|
113,693 | $1,434.83m | 05:44 25/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.03 | -2.42% |
|
31,381 | $83.36m | 05:45 25/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $80.71 | -2.71% |
|
109,344 | $6,285.57m | 05:45 25/04/24 |
Piper Jaffray Cos | $190.31 | -2.64% |
|
8,050 | $2,886.74m | 05:44 25/04/24 |
Plexus Corp. | $99.56 | 4.06% |
|
25,653 | $3,209.10m | 05:44 25/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $141.71 | -5.04% |
|
94,513 | $1,625.48m | 05:44 25/04/24 |
Power Integrations | $68.43 | 2.21% |
|
90,219 | $1,987.83m | 05:44 25/04/24 |
Portfolio Recovery Associates Inc. | $23.89 | -3.63% |
|
11,013 | $1,082.22m | 05:35 25/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $70.12 | -0.01% |
|
11,750 | $3,627.39m | 05:44 25/04/24 |
Proassurance Corp. | $13.56 | -2.93% |
|
29,585 | $727.07m | 05:44 25/04/24 |
Progress Software Corp. | $51.11 | -1.01% |
|
17,751 | $2,274.13m | 05:45 25/04/24 |
Prospect Energy Corp. | $5.40 | -1.82% |
|
461,334 | $1,970.80m | 05:44 25/04/24 |
Provident Fnl Srvs | $15.04 | -3.28% |
|
127,670 | $1,001.55m | 05:45 25/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $188.40 | -0.80% |
|
1,853 | $2,511.91m | 05:44 25/04/24 |
Quanex Corp. | $33.41 | -0.86% |
|
23,527 | $1,174.86m | 05:44 25/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $145.89 | -1.23% |
|
12,771 | $6,500.02m | 05:45 25/04/24 |
Red Robin Gourmet Burgers Inc. | $7.05 | 8.46% |
|
265,158 | $91.43m | 05:45 25/04/24 |
Regeneron Pharmaceuticals Inc. | $878.27 | -3.12% |
|
149,011 | $94,501.85m | 05:45 25/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $110.38 | 1.20% |
|
18,445 | $2,045.75m | 05:45 25/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $30.82 | -1.44% |
|
12,976 | $1,065.72m | 05:45 25/04/24 |
Safety Insurance Group Inc. | $80.23 | -1.79% |
|
1,409 | $1,234.24m | 05:35 25/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $35.98 | -0.88% |
|
1,772 | $818.52m | 05:44 25/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $42.27 | -1.40% |
|
13,998 | $1,080.94m | 05:44 25/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $367.18 | -2.71% |
|
281,021 | $14,083.19m | 05:45 25/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $101.98 | -1.12% |
|
16,488 | $6,039.55m | 05:45 25/04/24 |
Seneca Foods Corp. | $57.61 | -1.40% |
|
3,827 | $452.82m | 05:44 25/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.64 | -3.24% |
|
74,941 | $1,627.96m | 05:44 25/04/24 |
Simpson Mfg Co Inc. | $168.33 | -0.76% |
|
110,183 | $7,797.86m | 05:45 25/04/24 |
Skechers Usa Inc. | $58.41 | -1.25% |
|
374,924 | $7,845.71m | 05:45 25/04/24 |
Skywest Inc. | $71.86 | 0.71% |
|
78,837 | $3,711.15m | 05:44 25/04/24 |
Smith A O Corp. | $81.50 | -6.32% |
|
604,753 | $2,120.87m | 05:45 25/04/24 |
Smith Micro Software Inc. | $2.13 | -1.84% |
|
8,111 | $68.30m | 05:35 25/04/24 |
Sonic Automotive Inc. | $56.11 | 9.76% |
|
114,610 | $1,721.58m | 05:44 25/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $74.63 | -0.82% |
|
63,857 | $3,666.86m | 05:45 25/04/24 |
Spartan Stores Inc. | $19.47 | 0.44% |
|
34,837 | $699.43m | 05:44 25/04/24 |
U.S.A. Mobility Inc. | $15.48 | -0.45% |
|
14,681 | $301.21m | 05:44 25/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.57 | -1.58% |
|
3,692 | $751.44m | 05:34 25/04/24 |
Standard Regist | $61.35 | -1.13% |
|
33,036 | $3,108.55m | 05:44 25/04/24 |
Standex International Corp. | $168.81 | -1.49% |
|
2,250 | $2,165.87m | 05:45 25/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $83.77 | -1.32% |
|
2,582 | $1,894.39m | 05:45 25/04/24 |
Steven Madden Ltd. | $39.81 | -1.59% |
|
57,781 | $3,415.43m | 05:45 25/04/24 |
Stewart Info Svc | $62.73 | -0.35% |
|
69,469 | $1,489.49m | 05:39 25/04/24 |
Stifel Financial Corp. | $77.97 | -0.39% |
|
127,992 | $5,551.74m | 05:45 25/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.69 | -1.82% |
|
137,073 | $520.72m | 05:45 25/04/24 |
Sturm Ruger And Co | $45.79 | -1.35% |
|
12,024 | $799.49m | 05:45 25/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.70 | -1.46% |
|
3,529 | $92.70m | 05:39 25/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $25.38 | -2.65% |
|
3,593 | $338.86m | 05:44 25/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $86.53 | 0.57% |
|
18,514 | $2,995.16m | 05:45 25/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $141.55 | -0.90% |
|
139,429 | $23,907.80m | 05:45 25/04/24 |
Tanger Factory Out | $28.30 | -1.22% |
|
115,662 | $2,663.11m | 05:45 25/04/24 |
Synnex Corp. | $116.88 | -0.31% |
|
35,677 | $5,986.50m | 05:44 25/04/24 |
Teledyne Tech Inc. | $368.01 | 1.52% |
|
110,151 | $17,418.65m | 05:45 25/04/24 |
Tetra Tech Inc. | $189.34 | 0.02% |
|
25,923 | $10,476.63m | 05:44 25/04/24 |
Tetra Technologies | $4.36 | -1.91% |
|
124,722 | $548.36m | 05:45 25/04/24 |
Texas Capital Bancshares Inc. | $59.01 | -1.85% |
|
26,666 | $2,966.66m | 05:44 25/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $156.57 | -0.12% |
|
110,402 | $11,245.73m | 05:44 25/04/24 |
The Ensign Group Inc. | $116.85 | -1.51% |
|
45,332 | $6,253.74m | 05:45 25/04/24 |
Spartan Motors Inc. | $11.38 | 5.96% |
|
98,810 | $400.49m | 05:45 25/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $46.55 | -1.95% |
|
104 | $713.02m | 04:30 25/04/24 |
Callaway Golf Corp. | $15.85 | -2.01% |
|
220,567 | $1,503.35m | 05:45 25/04/24 |
Toro Co | $86.29 | -1.05% |
|
51,433 | $9,076.64m | 05:44 25/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.48 | 0.31% |
|
8,281 | $215.13m | 05:45 25/04/24 |
Treehouse Foods Inc. | $36.17 | -1.58% |
|
23,408 | $2,034.38m | 05:44 25/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $13.16 | -2.19% |
|
119,607 | $655.78m | 05:45 25/04/24 |
Computer Programs And Systems Inc. | $7.73 | -2.40% |
|
14,885 | $110.81m | 05:44 25/04/24 |
TrueBlue Inc. | $10.75 | -2.18% |
|
25,886 | $434.16m | 05:44 25/04/24 |
Trustco Bank Corp. Ny | $27.15 | -0.55% |
|
10,894 | $2,626.74m | 05:35 25/04/24 |
Teletech Holdings Inc. | $8.00 | -0.25% |
|
38,309 | $369.70m | 05:44 25/04/24 |
Ttm Technologies Inc. | $14.61 | -0.07% |
|
34,867 | $1,536.16m | 05:44 25/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $438.93 | 4.76% |
|
157,642 | $18,561.91m | 05:45 25/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.11 | -1.97% |
|
12,833 | $4,163.54m | 05:45 25/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $163.48 | -1.10% |
|
4,136 | $2,509.87m | 05:45 25/04/24 |
United Bankshares Inc. | $33.35 | -4.04% |
|
111,766 | $3,409.95m | 05:45 25/04/24 |
United Community Banks Inc. | $25.61 | -2.73% |
|
51,928 | $2,026.67m | 05:45 25/04/24 |
United Fire Group Inc | $22.49 | -0.97% |
|
5,995 | $565.99m | 05:44 25/04/24 |
Univ Health Real Est | $34.17 | 0.40% |
|
8,630 | $469.74m | 05:39 25/04/24 |
Universal Electronics Inc. | $9.67 | -1.33% |
|
13,722 | $133.86m | 05:44 25/04/24 |
Universal Forest Products Inc. | $110.28 | -3.00% |
|
65,335 | $6,796.51m | 05:44 25/04/24 |
Universal Technical Institute Inc | $14.54 | -0.55% |
|
32,686 | $366.22m | 05:44 25/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $33.96 | 0.21% |
|
36,260 | $1,631.23m | 05:45 25/04/24 |
Viad Corp. | $34.60 | -2.43% |
|
2,881 | $701.14m | 05:34 25/04/24 |
Viasat Inc. | $15.63 | -3.04% |
|
281,470 | $930.75m | 05:45 25/04/24 |
Vicor Corp. | $33.49 | 4.56% |
|
83,816 | $943.13m | 05:44 25/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $6.83 | -2.71% |
|
831 | $149.84m | 05:34 25/04/24 |
Watts Water Tech A | $201.13 | -2.25% |
|
16,515 | $5,579.14m | 05:45 25/04/24 |
Wd-40 Company | $225.68 | -0.45% |
|
10,922 | $3,113.77m | 05:44 25/04/24 |
West Pharmaceutical Services Inc. | $368.56 | -4.45% |
|
216,859 | $27,089.16m | 05:44 25/04/24 |
WEX Inc | $218.82 | -6.21% |
|
243,395 | $9,463.16m | 05:45 25/04/24 |
Winnebago Ind Inc. | $62.59 | -3.08% |
|
43,586 | $1,994.96m | 05:44 25/04/24 |
Wintrust Financial Corp. | $98.74 | -1.39% |
|
35,795 | $5,592.53m | 05:44 25/04/24 |
Wolverine Worldwide | $10.19 | -4.05% |
|
97,331 | $917.17m | 05:45 25/04/24 |
World Acceptance Corp. | $136.34 | -1.01% |
|
1,058 | $1,246.14m | 05:34 25/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $51.51 | -1.40% |
|
15,906 | $2,511.21m | 05:39 25/04/24 |
Zumiez Inc. | $16.98 | -1.28% |
|
57,365 | $433.35m | 05:44 25/04/24 |