You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $60.94 | 1.26% |
|
42,658 | $2,136.96m | 06:54 28/03/24 |
A B M Industries Inc. | $44.90 | 1.10% |
|
43,521 | $2,956.75m | 06:55 28/03/24 |
Aaon Inc. | $87.96 | 1.49% |
|
51,973 | $4,580.18m | 06:55 28/03/24 |
Acadia Rlty Trust | $16.92 | 1.32% |
|
149,022 | $1,397.99m | 06:55 28/03/24 |
Tessera Technologies Inc. | $10.95 | 1.34% |
|
113,352 | $538.03m | 06:55 28/03/24 |
Advanced Energy Industries Inc. | $102.48 | 0.45% |
|
32,283 | $3,918.40m | 06:55 28/03/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $152.96 | 2.47% |
|
65,536 | $3,660.50m | 06:54 28/03/24 |
Agilysys Inc. | $84.38 | 2.34% |
|
28,096 | $1,989.48m | 06:55 28/03/24 |
Albany International Corp. Class A | $94.10 | -2.48% |
|
40,880 | $2,734.53m | 06:54 28/03/24 |
Align Technology Inc. | $326.79 | -0.34% |
|
75,821 | $25,250.41m | 06:55 28/03/24 |
Allegiant Travel Company | $76.72 | 0.62% |
|
18,131 | $1,240.07m | 06:55 28/03/24 |
Allete Inc. | $59.40 | 0.99% |
|
26,961 | $3,066.29m | 06:55 28/03/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $92.45 | -0.01% |
|
91,257 | $2,943.24m | 06:49 28/03/24 |
Amer St Water | $72.68 | 0.85% |
|
38,977 | $2,674.28m | 06:54 28/03/24 |
American Public Education Inc. | $14.39 | -2.11% |
|
17,289 | $236.34m | 06:54 28/03/24 |
American Vanguard | $12.87 | 1.74% |
|
19,567 | $390.28m | 06:55 28/03/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $50.23 | 1.09% |
|
21,342 | $967.48m | 06:55 28/03/24 |
AMN Healthcare Services Inc. | $62.21 | 1.18% |
|
176,625 | $2,954.30m | 06:54 28/03/24 |
Andersons Inc. | $57.80 | 0.84% |
|
22,414 | $1,928.02m | 06:54 28/03/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $59.68 | 1.00% |
|
14,203 | $1,687.24m | 06:54 28/03/24 |
Applied Idns Tech | $198.00 | 0.06% |
|
33,811 | $7,666.84m | 06:54 28/03/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $141.39 | 3.08% |
|
183,553 | $3,631.48m | 06:55 28/03/24 |
Exterran Holdings Inc. | $19.97 | 3.23% |
|
379,982 | $2,583.76m | 06:55 28/03/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $21.43 | -0.92% |
|
57,004 | $795.11m | 06:54 28/03/24 |
On Assignment Inc. | $104.92 | 1.38% |
|
41,748 | $5,539.29m | 06:54 28/03/24 |
Astec Industries Inc. | $44.08 | 1.40% |
|
14,954 | $992.59m | 06:39 28/03/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $31.79 | 1.66% |
|
14,323 | $507.28m | 06:54 28/03/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $34.99 | 0.89% |
|
58,649 | $2,300.42m | 06:54 28/03/24 |
Brooks Automation Inc. | $61.06 | 2.75% |
|
84,050 | $4,313.59m | 06:54 28/03/24 |
Azz Inc. | $77.76 | 0.69% |
|
46,327 | $2,023.82m | 06:55 28/03/24 |
B&G Foods Holdings Corp. | $11.62 | 1.48% |
|
233,935 | $766.13m | 06:55 28/03/24 |
Badger Meter Inc. | $163.21 | 1.37% |
|
71,052 | $4,752.70m | 06:54 28/03/24 |
Balchem Corp. | $155.93 | 0.95% |
|
9,439 | $5,022.58m | 06:55 28/03/24 |
Bank of the Ozarks | $45.76 | 0.46% |
|
107,399 | $5,563.49m | 06:55 28/03/24 |
Barnes Group Inc. | $37.65 | 0.45% |
|
72,221 | $1,934.29m | 06:55 28/03/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $58.97 | -0.74% |
|
25,566 | $580.12m | 06:55 28/03/24 |
Belden Cdt Inc. | $93.28 | 0.08% |
|
33,578 | $3,679.75m | 06:55 28/03/24 |
Benchmark Electronic | $30.16 | -0.10% |
|
57,985 | $1,215.28m | 06:54 28/03/24 |
Big 5 Sporting Goods Corp. | $4.01 | 1.26% |
|
107,024 | $85.94m | 06:54 28/03/24 |
Biglari Holdings Inc. | $189.99 | 0.74% |
|
17 | $393.02m | 04:54 28/03/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $36.74 | 2.78% |
|
76,045 | $772.13m | 06:54 28/03/24 |
Blackbaud Inc. | $74.09 | 1.62% |
|
34,219 | $3,599.60m | 06:54 28/03/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $307.24 | -0.24% |
|
24,130 | $2,687.89m | 06:54 28/03/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $59.92 | 0.58% |
|
33,556 | $2,888.42m | 06:55 28/03/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $9.95 | 2.05% |
|
77,899 | $797.56m | 06:55 28/03/24 |
Brunswick Corp. | $96.40 | 0.72% |
|
91,545 | $8,390.50m | 06:55 28/03/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $40.09 | 1.55% |
|
41,169 | $1,974.05m | 06:55 28/03/24 |
C T S Corp. | $47.18 | 0.58% |
|
30,605 | $1,550.57m | 06:54 28/03/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $381.67 | 0.74% |
|
11,546 | $9,429.46m | 06:54 28/03/24 |
Cal-Maine Foods Inc. | $58.90 | 0.48% |
|
118,534 | $2,585.38m | 06:55 28/03/24 |
Calavo Growers Inc. | $28.04 | 1.05% |
|
34,924 | $492.60m | 06:54 28/03/24 |
Brown Shoe Co Inc. | $40.92 | -0.41% |
|
73,461 | $1,728.77m | 06:54 28/03/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $85.05 | 2.30% |
|
158,312 | $3,863.08m | 06:55 28/03/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $318.24 | -0.14% |
|
62,488 | $11,646.11m | 06:55 28/03/24 |
Cato Corp. Class A | $6.01 | 1.98% |
|
49,174 | $136.38m | 06:54 28/03/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $78.48 | 0.17% |
|
627,352 | $41,946.31m | 06:55 28/03/24 |
Central Garden Pet Co Cl A | $37.27 | 1.00% |
|
21,996 | $1,431.19m | 06:54 28/03/24 |
Century Aluminum Company | $15.43 | 4.40% |
|
809,459 | $1,370.32m | 06:55 28/03/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $22.95 | 1.06% |
|
14,082 | $504.28m | 06:54 28/03/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $643.35 | -0.14% |
|
14,766 | $10,251.23m | 06:55 28/03/24 |
Children's Place Retail Stores Inc. | $11.60 | -6.45% |
|
195,028 | $183.07m | 06:55 28/03/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $104.69 | 0.64% |
|
4,273 | $1,618.13m | 06:54 28/03/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $43.88 | -0.14% |
|
22,248 | $724.69m | 06:55 28/03/24 |
Cognex Corp. | $42.69 | 0.49% |
|
187,522 | $7,315.43m | 06:55 28/03/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $33.21 | 2.31% |
|
60,629 | $1,355.53m | 06:54 28/03/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $19.29 | 0.99% |
|
409,866 | $1,417.23m | 06:55 28/03/24 |
Comfort Systems Usa Inc. | $319.42 | 0.46% |
|
54,768 | $11,787.18m | 06:54 28/03/24 |
Community Bank Systems Inc. | $48.21 | 1.71% |
|
41,186 | $2,480.80m | 06:55 28/03/24 |
Commvault Systems Inc. | $101.75 | 1.49% |
|
41,516 | $4,653.52m | 06:55 28/03/24 |
Comtech Telecommunications Corp. | $3.40 | -3.13% |
|
406,175 | $81.10m | 06:54 28/03/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 13:45 28/03/24 |
Corinthian Colleges Inc. | $24.14 | 1.60% |
|
60,916 | $2,115.71m | 06:55 28/03/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $261.35 | 1.06% |
|
5,557 | $4,934.47m | 06:49 28/03/24 |
Cracker Barrel Old Country Store Inc. | $73.36 | 1.10% |
|
169,801 | $1,761.61m | 06:54 28/03/24 |
Crocs Inc. | $142.57 | -0.31% |
|
167,469 | $9,708.21m | 06:55 28/03/24 |
Cross Country Healthcare Inc. | $18.53 | 0.54% |
|
43,377 | $669.74m | 06:54 28/03/24 |
Csg Systems International Inc. | $51.45 | 1.92% |
|
45,225 | $1,718.70m | 06:55 28/03/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $255.53 | 0.77% |
|
59,036 | $10,943.08m | 06:54 28/03/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.98 | 1.53% |
|
121,274 | $444.99m | 06:55 28/03/24 |
Darling Ingredients Inc | $46.68 | 0.76% |
|
315,419 | $7,688.03m | 06:55 28/03/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.61 | -0.05% |
|
180,299 | $1,998.39m | 06:55 28/03/24 |
Digi International Inc. | $32.08 | 1.04% |
|
21,089 | $873.95m | 06:50 28/03/24 |
DineEquity Inc. | $47.04 | 1.86% |
|
39,741 | $831.64m | 06:55 28/03/24 |
Diodes Inc. | $70.65 | 0.38% |
|
124,374 | $3,574.66m | 06:49 28/03/24 |
Lawson Products Inc. | $35.41 | 0.83% |
|
7,978 | $317.59m | 06:49 28/03/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $144.82 | 0.81% |
|
30,078 | $4,558.58m | 06:55 28/03/24 |
E M C O R Group Inc. | $352.67 | 0.31% |
|
47,752 | $19,779.40m | 06:54 28/03/24 |
Eagle Materials Inc. | $272.31 | 1.18% |
|
64,672 | $13,072.88m | 06:55 28/03/24 |
Eastgroup Properties | $179.15 | 0.59% |
|
21,467 | $6,584.25m | 06:54 28/03/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $2.56 | -1.16% |
|
521,341 | $131.54m | 06:54 28/03/24 |
Ehealth Inc. | $5.94 | 0.51% |
|
19,607 | $113.90m | 06:55 28/03/24 |
El Paso Electric Co | $16.09 | 2.16% |
|
61,228 | $655.47m | 06:54 28/03/24 |
Employers Holdings Inc. | $45.53 | 1.17% |
|
35,918 | $1,472.01m | 06:54 28/03/24 |
Encore Wire Corp. | $260.13 | 2.74% |
|
49,851 | $5,435.19m | 06:55 28/03/24 |
Actuant Corp. | $35.91 | 1.18% |
|
84,337 | $2,205.53m | 06:54 28/03/24 |
Enpro Industries Inc. | $170.12 | 1.84% |
|
34,239 | $3,542.36m | 06:49 28/03/24 |
Enzo Biochem Inc. | $1.27 | 0.00% |
|
25,491 | $59.90m | 06:09 28/03/24 |
EPR Properties | $42.41 | 0.55% |
|
116,980 | $3,176.87m | 06:54 28/03/24 |
Esco Tech Inc. | $107.12 | 1.11% |
|
39,413 | $2,775.57m | 06:55 28/03/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $34.34 | 1.03% |
|
38,551 | $911.02m | 06:54 28/03/24 |
Exponent Inc. | $83.20 | 1.64% |
|
29,774 | $4,327.23m | 06:54 28/03/24 |
Extra Space Storage | $147.55 | 0.55% |
|
246,039 | $19,760.71m | 06:54 28/03/24 |
Ezcorp Inc. | $11.27 | 1.58% |
|
109,135 | $580.60m | 06:54 28/03/24 |
Faro Technologies Inc. | $21.67 | 0.28% |
|
24,052 | $375.30m | 06:55 28/03/24 |
Federal Signal Corp. | $85.64 | 1.30% |
|
59,128 | $5,160.15m | 06:55 28/03/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.54 | 0.86% |
|
170,954 | $3,812.02m | 06:55 28/03/24 |
First Commonwlth Fin | $13.94 | 1.01% |
|
82,394 | $1,375.00m | 06:55 28/03/24 |
First Financial Bancorp. | $22.64 | 1.75% |
|
65,498 | $2,232.57m | 06:55 28/03/24 |
First Financial Bankshares Inc. | $32.87 | 0.98% |
|
72,503 | $4,458.26m | 06:55 28/03/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $127.60 | 1.10% |
|
27,678 | $5,656.13m | 06:54 28/03/24 |
Forestar Group Inc. | $40.57 | 2.89% |
|
114,070 | $1,701.48m | 06:54 28/03/24 |
Forrester Research Inc. | $21.70 | 1.02% |
|
22,563 | $399.71m | 06:55 28/03/24 |
Forward Air Corp. | $31.57 | 5.23% |
|
188,958 | $910.00m | 06:55 28/03/24 |
Franklin St Prop | $2.28 | 1.55% |
|
7,625 | $244.49m | 04:30 28/03/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $81.52 | -1.28% |
|
293,640 | $4,148.19m | 06:55 28/03/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $27.50 | 1.36% |
|
57,617 | $504.59m | 06:55 28/03/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $27.06 | 0.84% |
|
34,679 | $1,092.76m | 06:54 28/03/24 |
Gibraltar Industries Inc. | $81.39 | 1.04% |
|
20,188 | $2,618.53m | 06:54 28/03/24 |
Griffon Corp. | $73.47 | 0.99% |
|
44,422 | $3,351.36m | 06:55 28/03/24 |
Group 1 Automotive | $293.80 | 1.10% |
|
37,529 | $5,428.29m | 06:49 28/03/24 |
Gulf Island Fabrication Inc. | $7.35 | -1.34% |
|
27,501 | $111.99m | 06:44 28/03/24 |
Haemonetics Corp. | $83.99 | -0.12% |
|
86,863 | $4,341.60m | 06:49 28/03/24 |
Hain Celestial Group Inc. | $7.94 | 0.13% |
|
141,341 | $825.38m | 06:54 28/03/24 |
Hancock Holdings Company | $46.15 | 0.93% |
|
127,853 | $3,938.88m | 06:55 28/03/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.97 | 0.63% |
|
22,689 | $492.85m | 06:55 28/03/24 |
Harmonic Inc. | $13.46 | -0.44% |
|
177,886 | $1,157.98m | 06:54 28/03/24 |
Haverty Furn Cos Sc | $33.72 | 2.00% |
|
14,078 | $647.49m | 06:54 28/03/24 |
Healthcare Rlty Trust | $14.19 | 1.76% |
|
1,189,887 | $1,779.68m | 06:55 28/03/24 |
Healthcare Services Group Inc. | $12.60 | 0.60% |
|
63,961 | $933.50m | 06:55 28/03/24 |
Healthstream Inc. | $26.22 | 1.00% |
|
26,006 | $849.22m | 06:54 28/03/24 |
Heartland Express Inc. | $12.05 | 3.30% |
|
50,207 | $987.00m | 06:55 28/03/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $33.74 | 1.38% |
|
32,541 | $645.04m | 06:49 28/03/24 |
Helen Of Troy Ltd. | $115.20 | 0.23% |
|
29,511 | $3,034.71m | 06:54 28/03/24 |
HollyFrontier Corp | $60.25 | 1.11% |
|
458,010 | $9,759.48m | 06:54 28/03/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $76.61 | 0.96% |
|
85,781 | $1,408.46m | 06:53 28/03/24 |
Hillenbrand Inc. | $50.40 | 1.09% |
|
167,508 | $3,140.79m | 06:54 28/03/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $11.52 | 0.74% |
|
128,550 | $1,496.68m | 06:55 28/03/24 |
Horace Mann Educator | $36.89 | 0.74% |
|
21,840 | $1,517.73m | 06:55 28/03/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $43.64 | 1.61% |
|
66,509 | $1,488.99m | 06:54 28/03/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $106.09 | 3.11% |
|
39,877 | $2,185.09m | 06:55 28/03/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $52.60 | -0.17% |
|
52,546 | $1,480.03m | 06:55 28/03/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $2.91 | 1.75% |
|
30,239 | $210.72m | 06:54 28/03/24 |
Insight Enterprises Inc. | $186.45 | 0.16% |
|
33,492 | $6,667.75m | 06:55 28/03/24 |
Insperity Inc | $110.43 | 1.71% |
|
59,020 | $4,555.87m | 06:55 28/03/24 |
Integra Lifesciences Holdings Corp. | $34.65 | -0.53% |
|
107,946 | $2,956.09m | 06:49 28/03/24 |
Interactive Brokers Group Inc. | $111.85 | 0.38% |
|
137,467 | $8,398.18m | 06:54 28/03/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $17.10 | -1.27% |
|
97,027 | $1,026.14m | 06:54 28/03/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.84 | -0.26% |
|
10,387 | $88.17m | 06:54 28/03/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $144.96 | 0.99% |
|
11,503 | $2,711.04m | 06:55 28/03/24 |
Jack In The Box Inc. | $69.25 | -1.74% |
|
121,542 | $1,887.31m | 06:54 28/03/24 |
Jakks Pacific Inc. | $25.52 | 8.04% |
|
91,385 | $750.71m | 06:54 28/03/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $105.56 | 0.96% |
|
26,733 | $3,349.91m | 06:54 28/03/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $90.01 | 2.05% |
|
31,703 | $1,497.04m | 06:54 28/03/24 |
Kaman Corp Cl A | $45.86 | 0.00% |
|
55,158 | $1,283.88m | 06:55 28/03/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $25.15 | 0.38% |
|
28,008 | $889.44m | 06:55 28/03/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $36.50 | 1.05% |
|
267,797 | $3,685.19m | 06:55 28/03/24 |
Kirkland's Inc. | $2.40 | 1.69% |
|
32,996 | $34.48m | 06:54 28/03/24 |
Kite Realty Group Trust | $21.74 | 1.38% |
|
255,895 | $1,824.31m | 06:55 28/03/24 |
Kopin Corp. | $1.79 | -3.24% |
|
482,471 | $149.35m | 06:54 28/03/24 |
Koppers Holdings Inc. | $55.38 | 1.24% |
|
13,938 | $1,142.35m | 06:55 28/03/24 |
Kulicke & Soffa Industries Inc. | $50.85 | 2.54% |
|
151,494 | $3,514.12m | 06:55 28/03/24 |
L T C Prop Inc. | $32.60 | 0.35% |
|
122,084 | $1,295.28m | 06:54 28/03/24 |
La Z Boy Inc. | $37.54 | 0.70% |
|
62,065 | $1,764.41m | 06:54 28/03/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $122.32 | 1.48% |
|
33,354 | $3,057.77m | 06:54 28/03/24 |
Lexington Corp. Pty Trust | $9.02 | 1.46% |
|
454,047 | $2,163.89m | 06:54 28/03/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $120.00 | 1.60% |
|
22,556 | $1,290.88m | 06:54 28/03/24 |
Liquidity Services Inc. | $18.71 | 1.80% |
|
6,944 | $601.02m | 06:55 28/03/24 |
Lithia Motors Inc. | $305.11 | 0.57% |
|
93,286 | $7,080.38m | 06:54 28/03/24 |
Littelfuse Inc. | $242.17 | 0.91% |
|
28,182 | $6,073.76m | 06:55 28/03/24 |
Live Nation Entertainment Inc. | $106.47 | -0.32% |
|
264,194 | $24,839.77m | 06:54 28/03/24 |
Lumber Liquidators Holdings Inc. | $1.81 | 0.56% |
|
125,297 | $51.91m | 06:44 28/03/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.65 | 1.53% |
|
204,532 | $248.67m | 06:54 28/03/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $137.47 | 5.50% |
|
174,566 | $3,785.78m | 06:54 28/03/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $250.07 | 0.14% |
|
72,620 | $16,153.32m | 06:55 28/03/24 |
Marcus Corp. | $14.24 | 0.56% |
|
57,266 | $323.35m | 06:55 28/03/24 |
Marinemax Inc. | $33.34 | 2.86% |
|
42,022 | $899.64m | 06:54 28/03/24 |
Materion Corp | $134.07 | -3.55% |
|
64,672 | $2,723.82m | 06:54 28/03/24 |
Schweitzer Maudit | $18.90 | 2.66% |
|
102,604 | $581.31m | 06:55 28/03/24 |
Matrix Service Company | $13.22 | -1.12% |
|
27,361 | $357.06m | 06:55 28/03/24 |
Maximus Inc. | $84.47 | 1.17% |
|
42,172 | $5,426.20m | 06:55 28/03/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.70 | -0.53% |
|
12,587,440 | $1,713.01m | 06:55 28/03/24 |
Medifast Inc. | $38.79 | 3.36% |
|
55,013 | $461.51m | 06:55 28/03/24 |
Mercury Systems Inc | $29.40 | 1.85% |
|
84,516 | $1,423.08m | 06:54 28/03/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $76.16 | 0.93% |
|
33,870 | $4,186.98m | 06:54 28/03/24 |
Meritage Homes Corp. | $177.59 | 2.87% |
|
66,929 | $6,799.25m | 06:54 28/03/24 |
Methode Electronics Inc. | $12.05 | 2.29% |
|
156,462 | $445.69m | 06:55 28/03/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,699.99 | -11.42% |
|
2,882,762 | $13,943.14m | 06:55 28/03/24 |
Mid Amer Apt Commun | $131.79 | 0.76% |
|
160,561 | $15,379.10m | 06:55 28/03/24 |
Mks Instruments Inc. | $131.88 | -0.03% |
|
88,154 | $7,151.19m | 06:54 28/03/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $410.14 | -2.02% |
|
89,505 | $23,787.83m | 06:55 28/03/24 |
Monarch Casino & Resort Inc. | $74.93 | 1.02% |
|
9,981 | $1,346.99m | 06:49 28/03/24 |
Monolithic Power Systems Inc. | $683.09 | 1.48% |
|
54,914 | $32,178.09m | 06:54 28/03/24 |
Monro Muffler Brake Inc. | $31.90 | 1.40% |
|
84,084 | $1,049.06m | 06:54 28/03/24 |
Movado Group Inc. | $27.70 | 0.22% |
|
24,997 | $454.21m | 06:50 28/03/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $54.62 | 2.28% |
|
120,680 | $3,092.83m | 06:54 28/03/24 |
Multimedia Games Holding Company Inc | $0.16 | 1.99% |
|
158,749 | $4.88m | 06:54 28/03/24 |
Murphy Usa Inc | $420.22 | 0.76% |
|
31,051 | $13,964.74m | 06:55 28/03/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $23.30 | 0.34% |
|
34,520 | $824.54m | 06:39 28/03/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $42.74 | 0.34% |
|
233,847 | $6,903.18m | 06:55 28/03/24 |
Natl Presto Ind | $83.09 | 1.50% |
|
21,410 | $583.22m | 06:49 28/03/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $36.76 | 0.05% |
|
59,858 | $1,607.88m | 06:54 28/03/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $15.68 | 1.40% |
|
323,765 | $817.06m | 06:55 28/03/24 |
Netgear Inc. - Netgear Inc. | $15.73 | -0.63% |
|
15,904 | $494.97m | 06:54 28/03/24 |
Netscout Systems Inc. | $22.05 | 1.09% |
|
39,381 | $1,775.70m | 06:55 28/03/24 |
New Jersey Resources Corp. | $42.97 | 1.42% |
|
70,208 | $3,793.25m | 06:54 28/03/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $37.14 | 1.28% |
|
53,957 | $1,075.76m | 06:54 28/03/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $6.22 | 1.63% |
|
222,250 | $376.29m | 06:55 28/03/24 |
Old Dominion Freight Line Inc. | $219.17 | -48.79% |
|
249,233 | $23,881.86m | 06:55 28/03/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $71.06 | 1.25% |
|
8,074 | $781.55m | 06:54 28/03/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $29.34 | 0.34% |
|
125,828 | $1,208.87m | 06:55 28/03/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $8.20 | -1.20% |
|
238,612 | $235.76m | 06:49 28/03/24 |
Osi Systems Inc. | $143.56 | 1.50% |
|
14,163 | $2,594.51m | 06:55 28/03/24 |
Oxford Inds | $113.53 | 0.94% |
|
63,306 | $1,925.35m | 06:55 28/03/24 |
Papa John's International Inc. | $66.79 | 0.80% |
|
156,250 | $2,122.48m | 06:55 28/03/24 |
Park Electrochemical | $16.72 | 2.20% |
|
7,296 | $338.49m | 06:54 28/03/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $55.24 | 1.44% |
|
48,280 | $1,821.74m | 06:54 28/03/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.94 | 2.06% |
|
66,695 | $102.18m | 06:55 28/03/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $86.18 | 0.62% |
|
52,787 | $6,711.95m | 06:55 28/03/24 |
Piper Jaffray Cos | $199.66 | 1.44% |
|
10,456 | $3,028.57m | 06:55 28/03/24 |
Plexus Corp. | $94.79 | 1.53% |
|
25,200 | $3,055.51m | 06:55 28/03/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $143.12 | 2.17% |
|
45,285 | $1,641.59m | 06:55 28/03/24 |
Power Integrations | $72.50 | 2.68% |
|
56,407 | $2,106.05m | 06:55 28/03/24 |
Portfolio Recovery Associates Inc. | $26.08 | 0.13% |
|
29,992 | $1,181.20m | 06:54 28/03/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $72.69 | 0.08% |
|
27,921 | $3,760.34m | 06:54 28/03/24 |
Proassurance Corp. | $12.80 | 0.47% |
|
30,989 | $686.32m | 06:54 28/03/24 |
Progress Software Corp. | $52.80 | 0.32% |
|
329,121 | $2,349.32m | 06:55 28/03/24 |
Prospect Energy Corp. | $5.51 | 0.27% |
|
909,900 | $2,009.12m | 06:54 28/03/24 |
Provident Fnl Srvs | $14.42 | 0.28% |
|
134,629 | $960.25m | 06:55 28/03/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $207.46 | 0.00% |
|
16,701 | $2,766.10m | 06:54 28/03/24 |
Quanex Corp. | $39.24 | 1.16% |
|
104,000 | $1,379.87m | 06:54 28/03/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $148.68 | 0.14% |
|
13,586 | $6,624.55m | 06:54 28/03/24 |
Red Robin Gourmet Burgers Inc. | $7.64 | 1.19% |
|
151,139 | $99.08m | 06:55 28/03/24 |
Regeneron Pharmaceuticals Inc. | $966.02 | -0.03% |
|
112,706 | $103.94b | 06:55 28/03/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $120.60 | 0.10% |
|
31,107 | $2,235.16m | 06:55 28/03/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.83 | 0.22% |
|
30,966 | $1,100.64m | 06:55 28/03/24 |
Safety Insurance Group Inc. | $82.61 | 1.03% |
|
7,618 | $1,270.86m | 06:54 28/03/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $38.38 | 0.68% |
|
4,700 | $873.12m | 06:54 28/03/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $43.98 | 0.57% |
|
42,290 | $1,124.66m | 06:54 28/03/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $408.55 | -1.46% |
|
299,608 | $15,669.93m | 06:55 28/03/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $109.10 | 1.56% |
|
33,901 | $6,461.21m | 06:55 28/03/24 |
Seneca Foods Corp. | $55.60 | 1.52% |
|
15,849 | $437.02m | 06:54 28/03/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $19.52 | 0.93% |
|
56,425 | $1,801.46m | 06:55 28/03/24 |
Simpson Mfg Co Inc. | $206.32 | 1.68% |
|
30,799 | $9,557.97m | 06:54 28/03/24 |
Skechers Usa Inc. | $61.03 | 0.28% |
|
148,270 | $8,197.63m | 06:55 28/03/24 |
Skywest Inc. | $69.75 | 0.39% |
|
85,287 | $3,602.43m | 06:55 28/03/24 |
Smith A O Corp. | $89.08 | 0.26% |
|
141,441 | $2,318.13m | 06:54 28/03/24 |
Smith Micro Software Inc. | $0.34 | 1.49% |
|
115,121 | $10.90m | 06:54 28/03/24 |
Sonic Automotive Inc. | $57.44 | 2.22% |
|
17,088 | $1,762.38m | 06:54 28/03/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $75.79 | 1.12% |
|
122,963 | $3,723.85m | 06:55 28/03/24 |
Spartan Stores Inc. | $20.26 | 1.20% |
|
28,340 | $728.00m | 06:55 28/03/24 |
U.S.A. Mobility Inc. | $16.03 | 0.97% |
|
46,449 | $311.98m | 06:55 28/03/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $33.93 | 0.38% |
|
23,386 | $782.91m | 06:55 28/03/24 |
Standard Regist | $61.62 | 1.73% |
|
49,761 | $3,122.23m | 06:54 28/03/24 |
Standex International Corp. | $183.27 | 0.47% |
|
16,605 | $2,351.45m | 06:55 28/03/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $90.88 | 1.35% |
|
19,633 | $2,055.18m | 06:44 28/03/24 |
Steven Madden Ltd. | $42.38 | 1.22% |
|
160,369 | $3,635.47m | 06:55 28/03/24 |
Stewart Info Svc | $64.86 | 3.30% |
|
365,528 | $1,540.06m | 06:55 28/03/24 |
Stifel Financial Corp. | $78.02 | 1.76% |
|
153,383 | $5,554.95m | 06:55 28/03/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $11.70 | -1.18% |
|
44,082 | $628.73m | 06:55 28/03/24 |
Sturm Ruger And Co | $46.47 | 0.53% |
|
34,358 | $811.36m | 06:54 28/03/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $2.92 | 0.34% |
|
25,237 | $73.06m | 06:09 28/03/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $29.61 | 2.81% |
|
13,647 | $395.34m | 06:49 28/03/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $99.02 | 0.21% |
|
63,293 | $3,427.49m | 06:54 28/03/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $149.40 | 1.69% |
|
559,829 | $25,233.66m | 06:54 28/03/24 |
Tanger Factory Out | $29.44 | -0.37% |
|
268,494 | $2,770.38m | 06:55 28/03/24 |
Synnex Corp. | $113.29 | -2.34% |
|
2,741,490 | $5,802.37m | 06:55 28/03/24 |
Teledyne Tech Inc. | $432.01 | 0.70% |
|
41,344 | $20,447.66m | 06:55 28/03/24 |
Tetra Tech Inc. | $185.41 | 0.42% |
|
39,772 | $10,259.45m | 06:54 28/03/24 |
Tetra Technologies | $4.40 | -0.45% |
|
261,107 | $552.76m | 06:54 28/03/24 |
Texas Capital Bancshares Inc. | $61.56 | 1.31% |
|
63,198 | $3,095.11m | 06:54 28/03/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $154.85 | 0.38% |
|
95,874 | $11,122.54m | 06:55 28/03/24 |
The Ensign Group Inc. | $126.49 | 0.69% |
|
47,094 | $6,769.66m | 06:55 28/03/24 |
Spartan Motors Inc. | $12.34 | 1.40% |
|
15,077 | $434.28m | 06:55 28/03/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $49.48 | 1.25% |
|
219 | $757.90m | 04:30 28/03/24 |
Callaway Golf Corp. | $16.32 | 1.12% |
|
463,559 | $1,547.44m | 06:55 28/03/24 |
Toro Co | $90.19 | 0.10% |
|
119,372 | $9,487.42m | 06:54 28/03/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.76 | 4.16% |
|
43,561 | $224.42m | 06:54 28/03/24 |
Treehouse Foods Inc. | $39.15 | -0.03% |
|
62,529 | $2,201.99m | 06:54 28/03/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $15.41 | 6.24% |
|
274,330 | $767.85m | 06:55 28/03/24 |
Computer Programs And Systems Inc. | $9.61 | 0.52% |
|
29,051 | $137.76m | 06:55 28/03/24 |
TrueBlue Inc. | $12.64 | 1.44% |
|
46,221 | $510.49m | 06:55 28/03/24 |
Trustco Bank Corp. Ny | $28.05 | 0.68% |
|
8,078 | $2,713.82m | 06:54 28/03/24 |
Teletech Holdings Inc. | $10.66 | 2.55% |
|
102,599 | $492.85m | 06:55 28/03/24 |
Ttm Technologies Inc. | $15.79 | 1.67% |
|
111,870 | $1,660.23m | 06:55 28/03/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $422.93 | 0.56% |
|
25,313 | $17,885.50m | 06:54 28/03/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $86.90 | 1.51% |
|
72,975 | $4,353.40m | 06:55 28/03/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $176.30 | 2.46% |
|
29,854 | $2,706.70m | 06:54 28/03/24 |
United Bankshares Inc. | $35.77 | 1.13% |
|
52,917 | $3,656.85m | 06:55 28/03/24 |
United Community Banks Inc. | $26.35 | 1.46% |
|
56,138 | $2,085.23m | 06:55 28/03/24 |
United Fire Group Inc | $22.05 | 0.92% |
|
7,079 | $554.92m | 06:54 28/03/24 |
Univ Health Real Est | $36.88 | 0.60% |
|
14,230 | $506.92m | 06:50 28/03/24 |
Universal Electronics Inc. | $10.10 | -0.30% |
|
2,230 | $139.81m | 06:54 28/03/24 |
Universal Forest Products Inc. | $123.42 | 1.34% |
|
45,866 | $7,606.67m | 06:55 28/03/24 |
Universal Technical Institute Inc | $15.94 | 4.97% |
|
247,309 | $401.35m | 06:54 28/03/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $35.49 | 1.79% |
|
86,893 | $1,704.49m | 06:54 28/03/24 |
Viad Corp. | $39.72 | 0.62% |
|
13,302 | $804.99m | 06:34 28/03/24 |
Viasat Inc. | $18.18 | 0.53% |
|
192,462 | $1,082.90m | 06:55 28/03/24 |
Vicor Corp. | $38.69 | 0.39% |
|
23,023 | $1,089.57m | 06:54 28/03/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $8.08 | -2.18% |
|
512 | $177.26m | 04:53 28/03/24 |
Watts Water Tech A | $212.95 | 0.65% |
|
18,945 | $5,907.02m | 06:55 28/03/24 |
Wd-40 Company | $253.54 | 1.53% |
|
17,442 | $3,498.17m | 06:55 28/03/24 |
West Pharmaceutical Services Inc. | $396.77 | 0.68% |
|
41,130 | $29,400.29m | 06:54 28/03/24 |
WEX Inc | $237.22 | 1.43% |
|
41,902 | $10,258.66m | 06:55 28/03/24 |
Winnebago Ind Inc. | $73.74 | 2.09% |
|
116,389 | $2,350.35m | 06:55 28/03/24 |
Wintrust Financial Corp. | $105.07 | 0.38% |
|
62,034 | $5,950.91m | 06:55 28/03/24 |
Wolverine Worldwide | $11.10 | -1.60% |
|
145,122 | $999.07m | 06:55 28/03/24 |
World Acceptance Corp. | $145.42 | 0.35% |
|
17,473 | $1,329.18m | 06:54 28/03/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $63.78 | 1.08% |
|
42,925 | $3,109.40m | 06:55 28/03/24 |
Zumiez Inc. | $15.21 | 2.77% |
|
35,439 | $388.17m | 06:54 28/03/24 |