You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $63.15 | 1.87% |
|
426,762 | $2,214.45m | 10:59 18/04/24 |
A B M Industries Inc. | $43.79 | 0.37% |
|
318,399 | $2,883.65m | 10:59 18/04/24 |
Aaon Inc. | $85.24 | -1.23% |
|
395,662 | $4,438.55m | 13:05 18/04/24 |
Acadia Rlty Trust | $16.77 | 0.66% |
|
573,062 | $1,385.60m | 10:59 18/04/24 |
Tessera Technologies Inc. | $9.73 | -1.62% |
|
260,908 | $477.87m | 10:59 18/04/24 |
Advanced Energy Industries Inc. | $90.89 | -1.75% |
|
141,387 | $3,475.25m | 10:59 18/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $146.70 | 0.05% |
|
178,760 | $3,510.62m | 11:45 18/04/24 |
Agilysys Inc. | $81.75 | -0.76% |
|
195,438 | $1,927.48m | 13:04 18/04/24 |
Albany International Corp. Class A | $87.86 | -0.14% |
|
117,881 | $2,553.34m | 10:59 18/04/24 |
Align Technology Inc. | $301.34 | 0.40% |
|
415,119 | $23,283.94m | 11:14 18/04/24 |
Allegiant Travel Company | $61.81 | 0.83% |
|
178,436 | $998.99m | 10:59 18/04/24 |
Allete Inc. | $58.49 | 1.07% |
|
162,177 | $3,019.32m | 10:59 18/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $90.80 | -0.20% |
|
204,481 | $2,890.71m | 10:59 18/04/24 |
Amer St Water | $67.96 | 1.22% |
|
136,864 | $2,500.64m | 10:59 18/04/24 |
American Public Education Inc. | $12.45 | -0.40% |
|
59,225 | $204.48m | 10:59 18/04/24 |
American Vanguard | $11.10 | -1.60% |
|
108,073 | $336.60m | 10:59 18/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $50.01 | 2.80% |
|
216,046 | $963.24m | 13:04 18/04/24 |
AMN Healthcare Services Inc. | $56.30 | -0.16% |
|
378,554 | $2,673.85m | 10:59 18/04/24 |
Andersons Inc. | $56.40 | -0.49% |
|
140,968 | $1,881.32m | 13:04 18/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $59.78 | 7.01% |
|
229,820 | $1,690.07m | 10:59 18/04/24 |
Applied Idns Tech | $184.00 | -0.22% |
|
150,789 | $7,124.74m | 10:59 18/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $136.24 | -2.69% |
|
350,401 | $3,499.20m | 13:04 18/04/24 |
Exterran Holdings Inc. | $18.96 | -0.68% |
|
777,401 | $2,453.70m | 10:59 18/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.19 | 1.35% |
|
143,938 | $749.10m | 10:59 18/04/24 |
On Assignment Inc. | $95.57 | 0.87% |
|
202,621 | $5,045.65m | 10:59 18/04/24 |
Astec Industries Inc. | $41.88 | 0.36% |
|
128,209 | $943.05m | 13:04 18/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $27.34 | 0.63% |
|
64,828 | $436.27m | 13:04 18/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $34.35 | 1.87% |
|
294,370 | $2,258.34m | 10:59 18/04/24 |
Brooks Automation Inc. | $50.49 | -1.33% |
|
424,614 | $3,566.58m | 13:04 18/04/24 |
Azz Inc. | $75.55 | -0.17% |
|
109,868 | $1,966.30m | 10:59 18/04/24 |
B&G Foods Holdings Corp. | $10.58 | -0.38% |
|
441,513 | $697.56m | 10:59 18/04/24 |
Badger Meter Inc. | $178.59 | 16.65% |
|
606,808 | $5,200.57m | 10:59 18/04/24 |
Balchem Corp. | $143.17 | -0.47% |
|
85,035 | $4,611.72m | 10:59 18/04/24 |
Bank of the Ozarks | $43.80 | 4.73% |
|
2,166,242 | $5,325.08m | 11:24 18/04/24 |
Barnes Group Inc. | $36.08 | 8.06% |
|
380,308 | $1,853.63m | 10:59 18/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $56.03 | -1.39% |
|
55,222 | $551.20m | 13:04 18/04/24 |
Belden Cdt Inc. | $81.69 | -0.72% |
|
110,442 | $3,222.54m | 10:59 18/04/24 |
Benchmark Electronic | $29.83 | -0.60% |
|
160,523 | $1,201.98m | 10:59 18/04/24 |
Big 5 Sporting Goods Corp. | $3.04 | 0.00% |
|
278,113 | $65.04m | 10:59 18/04/24 |
Biglari Holdings Inc. | $198.47 | 2.29% |
|
2,306 | $410.56m | 10:59 18/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $31.86 | 0.35% |
|
496,249 | $669.66m | 13:04 18/04/24 |
Blackbaud Inc. | $76.71 | -1.04% |
|
217,612 | $3,726.89m | 12:30 18/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $284.82 | 1.70% |
|
103,403 | $2,491.72m | 10:59 18/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $58.84 | 0.94% |
|
155,115 | $2,836.13m | 10:59 18/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $9.06 | 1.00% |
|
170,158 | $726.62m | 10:59 18/04/24 |
Brunswick Corp. | $82.05 | -0.89% |
|
507,620 | $7,141.50m | 10:59 18/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $36.66 | 0.38% |
|
201,240 | $1,805.15m | 10:59 18/04/24 |
C T S Corp. | $43.13 | -1.60% |
|
65,104 | $1,417.47m | 10:59 18/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $364.04 | 0.43% |
|
102,118 | $8,993.78m | 10:59 18/04/24 |
Cal-Maine Foods Inc. | $59.22 | -1.89% |
|
868,781 | $2,599.43m | 12:34 18/04/24 |
Calavo Growers Inc. | $26.78 | 2.88% |
|
261,428 | $470.46m | 13:04 18/04/24 |
Brown Shoe Co Inc. | $34.84 | 0.43% |
|
345,435 | $1,471.91m | 10:59 18/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $71.40 | 0.13% |
|
569,197 | $3,243.08m | 10:59 18/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $309.40 | 0.07% |
|
328,329 | $11,322.61m | 13:04 18/04/24 |
Cato Corp. Class A | $4.94 | 2.49% |
|
79,897 | $112.17m | 10:59 18/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $73.76 | 2.43% |
|
4,536,431 | $39,423.54m | 10:59 18/04/24 |
Central Garden Pet Co Cl A | $33.88 | -0.26% |
|
175,984 | $1,301.01m | 13:04 18/04/24 |
Century Aluminum Company | $17.42 | -0.51% |
|
1,227,417 | $1,547.05m | 11:00 18/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $19.16 | -1.89% |
|
100,114 | $421.00m | 12:30 18/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $597.22 | -1.12% |
|
51,842 | $9,516.19m | 10:59 18/04/24 |
Children's Place Retail Stores Inc. | $8.38 | 1.21% |
|
1,868,562 | $132.25m | 12:59 18/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $100.04 | 1.30% |
|
40,790 | $1,546.26m | 10:59 18/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $39.31 | 0.33% |
|
69,698 | $649.21m | 10:59 18/04/24 |
Cognex Corp. | $38.69 | -1.33% |
|
708,570 | $6,629.98m | 13:06 18/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $29.24 | -1.68% |
|
242,647 | $1,193.28m | 10:59 18/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $17.74 | 1.43% |
|
1,577,119 | $1,303.35m | 12:30 18/04/24 |
Comfort Systems Usa Inc. | $292.27 | -2.47% |
|
324,474 | $10,785.13m | 11:04 18/04/24 |
Community Bank Systems Inc. | $42.48 | 2.29% |
|
220,811 | $2,185.94m | 10:59 18/04/24 |
Commvault Systems Inc. | $94.17 | -0.51% |
|
149,615 | $4,306.62m | 10:59 18/04/24 |
Comtech Telecommunications Corp. | $1.87 | -6.72% |
|
360,085 | $44.61m | 10:59 18/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 18/04/24 |
Corinthian Colleges Inc. | $23.27 | -0.68% |
|
204,302 | $2,039.46m | 10:59 18/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $229.24 | -1.16% |
|
19,090 | $4,328.21m | 10:59 18/04/24 |
Cracker Barrel Old Country Store Inc. | $56.38 | 0.91% |
|
771,966 | $1,353.77m | 13:06 18/04/24 |
Crocs Inc. | $121.08 | 1.47% |
|
715,474 | $8,244.86m | 13:04 18/04/24 |
Cross Country Healthcare Inc. | $17.13 | 1.48% |
|
335,294 | $619.14m | 13:04 18/04/24 |
Csg Systems International Inc. | $48.40 | 0.83% |
|
181,370 | $1,616.82m | 13:04 18/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $248.70 | -0.46% |
|
88,983 | $10,650.59m | 10:59 18/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.22 | 2.90% |
|
433,343 | $411.11m | 10:59 18/04/24 |
Darling Ingredients Inc | $41.18 | -1.27% |
|
2,252,490 | $6,782.20m | 10:59 18/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.77 | 0.00% |
|
1,669,763 | $1,822.77m | 10:59 18/04/24 |
Digi International Inc. | $29.60 | -1.86% |
|
143,952 | $806.38m | 13:04 18/04/24 |
DineEquity Inc. | $42.80 | 0.94% |
|
244,003 | $756.68m | 10:59 18/04/24 |
Diodes Inc. | $67.74 | 0.86% |
|
290,535 | $3,427.42m | 12:30 18/04/24 |
Lawson Products Inc. | $32.40 | -0.25% |
|
56,273 | $290.59m | 12:30 18/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $134.91 | -0.03% |
|
118,677 | $4,246.79m | 10:59 18/04/24 |
E M C O R Group Inc. | $336.20 | -0.93% |
|
327,343 | $18,855.68m | 10:59 18/04/24 |
Eagle Materials Inc. | $242.37 | -1.01% |
|
204,370 | $11,635.54m | 10:59 18/04/24 |
Eastgroup Properties | $159.21 | -1.72% |
|
269,539 | $5,851.59m | 10:59 18/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $1.86 | -2.11% |
|
779,212 | $95.57m | 10:59 18/04/24 |
Ehealth Inc. | $4.61 | 6.22% |
|
537,151 | $88.40m | 11:00 18/04/24 |
El Paso Electric Co | $15.56 | 1.17% |
|
127,939 | $633.88m | 10:59 18/04/24 |
Employers Holdings Inc. | $43.07 | 1.46% |
|
56,553 | $1,392.33m | 10:59 18/04/24 |
Encore Wire Corp. | $287.00 | -0.08% |
|
863,622 | $5,996.62m | 12:59 18/04/24 |
Actuant Corp. | $34.75 | 0.00% |
|
366,335 | $2,134.28m | 10:59 18/04/24 |
Enpro Industries Inc. | $149.32 | -1.82% |
|
60,278 | $3,109.25m | 10:59 18/04/24 |
Enzo Biochem Inc. | $1.11 | -1.74% |
|
200,332 | $52.35m | 10:59 18/04/24 |
EPR Properties | $40.42 | 0.92% |
|
460,292 | $3,027.80m | 10:59 18/04/24 |
Esco Tech Inc. | $98.67 | 1.46% |
|
180,886 | $2,556.62m | 10:59 18/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $31.24 | 0.68% |
|
119,360 | $828.78m | 10:59 18/04/24 |
Exponent Inc. | $78.12 | 0.50% |
|
182,135 | $4,063.02m | 13:05 18/04/24 |
Extra Space Storage | $134.16 | -1.40% |
|
826,741 | $17,966.84m | 10:59 18/04/24 |
Ezcorp Inc. | $10.95 | -0.95% |
|
548,158 | $564.12m | 10:59 18/04/24 |
Faro Technologies Inc. | $18.32 | -0.43% |
|
156,411 | $317.28m | 13:05 18/04/24 |
Federal Signal Corp. | $81.47 | -1.30% |
|
203,495 | $4,908.89m | 10:59 18/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $16.44 | 0.92% |
|
869,424 | $3,572.93m | 10:59 18/04/24 |
First Commonwlth Fin | $12.79 | 1.35% |
|
300,050 | $1,261.57m | 10:59 18/04/24 |
First Financial Bancorp. | $21.07 | 0.96% |
|
181,656 | $2,077.75m | 10:59 18/04/24 |
First Financial Bankshares Inc. | $28.80 | 0.52% |
|
686,065 | $3,906.23m | 11:05 18/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $128.72 | -0.71% |
|
188,332 | $5,705.78m | 12:29 18/04/24 |
Forestar Group Inc. | $31.30 | -8.37% |
|
811,102 | $1,312.70m | 10:59 18/04/24 |
Forrester Research Inc. | $18.61 | 0.43% |
|
110,709 | $342.79m | 13:04 18/04/24 |
Forward Air Corp. | $22.75 | 0.44% |
|
877,451 | $655.77m | 13:04 18/04/24 |
Franklin St Prop | $1.90 | -2.11% |
|
82 | $203.74m | 04:30 18/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $76.15 | 0.20% |
|
356,227 | $3,874.93m | 11:10 18/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $25.42 | -0.28% |
|
73,928 | $466.43m | 10:59 18/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $26.50 | 1.42% |
|
138,149 | $1,070.35m | 10:59 18/04/24 |
Gibraltar Industries Inc. | $71.03 | -0.59% |
|
82,355 | $2,285.08m | 10:59 18/04/24 |
Griffon Corp. | $65.29 | -0.09% |
|
186,269 | $2,978.23m | 10:59 18/04/24 |
Group 1 Automotive | $263.16 | -0.97% |
|
78,743 | $4,862.10m | 10:59 18/04/24 |
Gulf Island Fabrication Inc. | $6.34 | -0.47% |
|
43,125 | $96.52m | 10:59 18/04/24 |
Haemonetics Corp. | $83.50 | -1.67% |
|
808,058 | $4,316.27m | 10:59 18/04/24 |
Hain Celestial Group Inc. | $5.89 | 2.26% |
|
2,261,850 | $612.28m | 11:00 18/04/24 |
Hancock Holdings Company | $42.73 | 0.16% |
|
652,438 | $3,646.59m | 11:25 18/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $14.60 | 0.69% |
|
87,498 | $450.57m | 10:59 18/04/24 |
Harmonic Inc. | $9.99 | -0.40% |
|
1,706,537 | $859.45m | 11:14 18/04/24 |
Haverty Furn Cos Sc | $30.41 | 0.46% |
|
72,070 | $583.93m | 11:09 18/04/24 |
Healthcare Rlty Trust | $13.80 | 0.44% |
|
1,783,649 | $1,731.38m | 10:59 18/04/24 |
Healthcare Services Group Inc. | $11.70 | 1.04% |
|
347,278 | $866.48m | 11:00 18/04/24 |
Healthstream Inc. | $23.99 | -1.96% |
|
173,430 | $777.00m | 13:04 18/04/24 |
Heartland Express Inc. | $10.15 | -1.74% |
|
196,818 | $831.72m | 10:59 18/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $29.54 | 0.41% |
|
81,515 | $564.75m | 13:04 18/04/24 |
Helen Of Troy Ltd. | $98.39 | 2.33% |
|
568,419 | $2,591.89m | 13:04 18/04/24 |
HollyFrontier Corp | $56.29 | -1.35% |
|
1,586,060 | $9,118.02m | 10:59 18/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $70.07 | -0.04% |
|
508,570 | $1,288.23m | 13:09 18/04/24 |
Hillenbrand Inc. | $47.31 | 1.20% |
|
184,718 | $2,947.93m | 10:59 18/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.40 | 1.36% |
|
284,870 | $1,352.41m | 10:59 18/04/24 |
Horace Mann Educator | $35.42 | 2.67% |
|
165,572 | $1,457.04m | 10:59 18/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $38.77 | -0.79% |
|
404,671 | $1,322.83m | 10:59 18/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $96.85 | 1.06% |
|
117,096 | $1,994.78m | 10:59 18/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $49.45 | 1.90% |
|
224,676 | $1,391.40m | 11:15 18/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $2.42 | 4.31% |
|
57,831 | $175.24m | 11:34 18/04/24 |
Insight Enterprises Inc. | $181.00 | 0.08% |
|
336,191 | $6,472.85m | 11:05 18/04/24 |
Insperity Inc | $106.80 | 0.99% |
|
249,169 | $4,406.23m | 11:00 18/04/24 |
Integra Lifesciences Holdings Corp. | $31.63 | -0.97% |
|
508,410 | $2,698.84m | 12:26 18/04/24 |
Interactive Brokers Group Inc. | $110.60 | 1.25% |
|
960,920 | $8,304.33m | 12:55 18/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $14.93 | 0.34% |
|
432,677 | $895.93m | 10:59 18/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.67 | 1.10% |
|
54,759 | $84.26m | 11:00 18/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $134.50 | 0.21% |
|
88,450 | $2,515.42m | 13:04 18/04/24 |
Jack In The Box Inc. | $58.16 | -1.24% |
|
466,433 | $1,585.18m | 13:04 18/04/24 |
Jakks Pacific Inc. | $22.31 | 0.72% |
|
56,036 | $656.28m | 13:04 18/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $89.71 | -0.52% |
|
265,668 | $2,846.92m | 11:00 18/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $90.17 | 0.23% |
|
140,831 | $1,499.70m | 12:37 18/04/24 |
Kaman Corp Cl A | $46.00 | 0.26% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.33 | 0.60% |
|
107,853 | $825.24m | 13:04 18/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $32.67 | 0.83% |
|
671,001 | $3,298.50m | 11:00 18/04/24 |
Kirkland's Inc. | $1.96 | 0.51% |
|
78,500 | $28.16m | 10:59 18/04/24 |
Kite Realty Group Trust | $20.56 | 2.34% |
|
2,533,621 | $1,725.69m | 11:00 18/04/24 |
Kopin Corp. | $1.26 | -1.56% |
|
961,074 | $105.13m | 13:00 18/04/24 |
Koppers Holdings Inc. | $53.26 | -0.69% |
|
68,006 | $1,098.62m | 10:59 18/04/24 |
Kulicke & Soffa Industries Inc. | $46.09 | 0.00% |
|
582,738 | $3,185.17m | 12:30 18/04/24 |
L T C Prop Inc. | $31.68 | 0.28% |
|
128,757 | $1,258.92m | 10:59 18/04/24 |
La Z Boy Inc. | $32.98 | 0.83% |
|
307,634 | $1,550.08m | 11:00 18/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $104.19 | 0.67% |
|
217,807 | $2,604.55m | 11:00 18/04/24 |
Lexington Corp. Pty Trust | $8.48 | -0.70% |
|
1,223,734 | $2,033.15m | 10:59 18/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $116.54 | 3.28% |
|
105,493 | $1,253.66m | 10:59 18/04/24 |
Liquidity Services Inc. | $16.91 | 0.06% |
|
113,060 | $543.20m | 13:00 18/04/24 |
Lithia Motors Inc. | $260.11 | -0.23% |
|
381,377 | $6,036.11m | 10:59 18/04/24 |
Littelfuse Inc. | $226.12 | 0.08% |
|
77,150 | $5,671.22m | 11:00 18/04/24 |
Live Nation Entertainment Inc. | $89.64 | -2.37% |
|
2,944,262 | $20,913.28m | 10:59 18/04/24 |
Lumber Liquidators Holdings Inc. | $1.52 | -3.80% |
|
236,952 | $43.60m | 11:00 18/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $7.96 | 0.13% |
|
273,854 | $228.83m | 10:59 18/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $110.70 | -0.64% |
|
216,937 | $3,048.56m | 10:59 18/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $230.44 | 0.88% |
|
546,778 | $14,885.02m | 13:04 18/04/24 |
Marcus Corp. | $13.16 | 2.57% |
|
947,882 | $298.82m | 10:59 18/04/24 |
Marinemax Inc. | $26.68 | -1.40% |
|
440,771 | $719.97m | 11:09 18/04/24 |
Materion Corp | $119.86 | -0.93% |
|
74,878 | $2,435.23m | 10:59 18/04/24 |
Schweitzer Maudit | $17.60 | 2.21% |
|
314,147 | $541.33m | 11:00 18/04/24 |
Matrix Service Company | $11.56 | -1.62% |
|
130,129 | $312.23m | 11:04 18/04/24 |
Maximus Inc. | $80.04 | 0.33% |
|
334,908 | $5,141.62m | 11:00 18/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.99 | 4.61% |
|
15,791,701 | $1,820.64m | 11:04 18/04/24 |
Medifast Inc. | $32.49 | 1.85% |
|
250,974 | $386.56m | 10:59 18/04/24 |
Mercury Systems Inc | $28.31 | 3.10% |
|
348,436 | $1,370.56m | 13:04 18/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $70.99 | -0.73% |
|
269,998 | $3,902.75m | 13:04 18/04/24 |
Meritage Homes Corp. | $150.12 | -0.03% |
|
301,557 | $5,747.69m | 10:59 18/04/24 |
Methode Electronics Inc. | $12.30 | 0.65% |
|
222,636 | $454.94m | 10:59 18/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,208.16 | 1.69% |
|
1,766,168 | $9,909.20m | 13:09 18/04/24 |
Mid Amer Apt Commun | $124.60 | -0.14% |
|
819,375 | $14,540.07m | 10:59 18/04/24 |
Mks Instruments Inc. | $112.09 | -2.36% |
|
705,264 | $6,078.08m | 13:00 18/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $360.94 | 0.30% |
|
299,180 | $20,934.52m | 10:59 18/04/24 |
Monarch Casino & Resort Inc. | $66.54 | -4.36% |
|
203,498 | $1,196.17m | 13:04 18/04/24 |
Monolithic Power Systems Inc. | $620.31 | -2.73% |
|
652,910 | $29,220.94m | 13:00 18/04/24 |
Monro Muffler Brake Inc. | $29.74 | 0.47% |
|
311,420 | $978.02m | 13:04 18/04/24 |
Movado Group Inc. | $24.85 | 0.32% |
|
89,588 | $407.48m | 10:59 18/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $52.32 | 0.67% |
|
652,225 | $2,962.70m | 11:00 18/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $412.84 | -1.96% |
|
145,775 | $13,719.49m | 10:59 18/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $21.28 | 1.43% |
|
103,378 | $753.06m | 10:59 18/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $39.76 | 0.25% |
|
973,431 | $6,421.11m | 10:59 18/04/24 |
Natl Presto Ind | $79.99 | 0.78% |
|
32,555 | $561.46m | 11:00 18/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $33.29 | 0.82% |
|
156,923 | $1,456.10m | 11:00 18/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $11.93 | -1.73% |
|
2,889,764 | $621.80m | 12:24 18/04/24 |
Netgear Inc. - Netgear Inc. | $14.16 | 1.36% |
|
82,680 | $445.57m | 10:59 18/04/24 |
Netscout Systems Inc. | $19.07 | 0.69% |
|
378,369 | $1,535.81m | 13:04 18/04/24 |
New Jersey Resources Corp. | $42.17 | 1.54% |
|
311,318 | $3,722.63m | 10:59 18/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $36.59 | 1.95% |
|
179,417 | $1,059.83m | 11:00 18/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.43 | 0.18% |
|
802,578 | $328.80m | 10:59 18/04/24 |
Old Dominion Freight Line Inc. | $207.82 | -1.42% |
|
1,071,934 | $22,645.11m | 13:04 18/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $67.46 | -0.68% |
|
39,037 | $741.96m | 12:20 18/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $27.25 | 3.73% |
|
322,455 | $1,122.76m | 13:04 18/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.87 | -1.87% |
|
172,027 | $226.28m | 10:59 18/04/24 |
Osi Systems Inc. | $133.85 | -0.67% |
|
82,711 | $2,419.02m | 13:04 18/04/24 |
Oxford Inds | $103.12 | 0.68% |
|
189,288 | $1,748.81m | 11:00 18/04/24 |
Papa John's International Inc. | $61.35 | 0.66% |
|
827,257 | $1,949.61m | 13:04 18/04/24 |
Park Electrochemical | $14.75 | -0.81% |
|
17,882 | $298.61m | 10:59 18/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $43.64 | -2.11% |
|
365,058 | $1,439.12m | 13:05 18/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.11 | -2.61% |
|
317,720 | $84.91m | 10:59 18/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $78.46 | 0.17% |
|
599,053 | $6,110.34m | 11:50 18/04/24 |
Piper Jaffray Cos | $183.65 | -0.65% |
|
63,568 | $2,785.72m | 10:59 18/04/24 |
Plexus Corp. | $93.18 | -0.53% |
|
108,845 | $3,003.61m | 12:20 18/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $128.14 | 3.81% |
|
259,036 | $1,469.77m | 13:04 18/04/24 |
Power Integrations | $63.96 | -2.49% |
|
294,070 | $1,857.98m | 11:00 18/04/24 |
Portfolio Recovery Associates Inc. | $23.48 | -2.35% |
|
161,937 | $1,063.42m | 12:30 18/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $68.32 | 0.47% |
|
101,943 | $3,534.27m | 10:59 18/04/24 |
Proassurance Corp. | $13.09 | 1.63% |
|
112,342 | $701.60m | 10:59 18/04/24 |
Progress Software Corp. | $50.19 | -0.79% |
|
559,952 | $2,233.19m | 12:39 18/04/24 |
Prospect Energy Corp. | $5.47 | 0.92% |
|
1,811,163 | $1,996.35m | 13:09 18/04/24 |
Provident Fnl Srvs | $13.75 | 0.95% |
|
713,035 | $915.65m | 11:10 18/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $188.00 | -0.23% |
|
51,038 | $2,506.58m | 11:00 18/04/24 |
Quanex Corp. | $34.24 | -0.75% |
|
120,051 | $1,204.04m | 11:00 18/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $137.10 | 1.02% |
|
88,650 | $6,108.39m | 10:59 18/04/24 |
Red Robin Gourmet Burgers Inc. | $6.00 | 0.84% |
|
239,464 | $77.81m | 12:50 18/04/24 |
Regeneron Pharmaceuticals Inc. | $893.99 | -0.80% |
|
446,334 | $96,193.32m | 11:09 18/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $106.42 | 0.57% |
|
166,305 | $1,972.35m | 11:00 18/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $29.32 | 0.51% |
|
107,682 | $1,013.85m | 10:59 18/04/24 |
Safety Insurance Group Inc. | $78.81 | 0.83% |
|
20,605 | $1,212.40m | 10:59 18/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $35.47 | 0.88% |
|
19,492 | $806.92m | 10:59 18/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $40.50 | 1.05% |
|
211,747 | $1,035.67m | 13:04 18/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $362.91 | -0.34% |
|
235,511 | $13,919.41m | 13:04 18/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $101.42 | 1.02% |
|
251,238 | $6,006.38m | 13:04 18/04/24 |
Seneca Foods Corp. | $56.78 | 1.07% |
|
20,831 | $446.30m | 13:04 18/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.70 | 1.32% |
|
206,264 | $1,633.50m | 10:59 18/04/24 |
Simpson Mfg Co Inc. | $182.03 | 1.82% |
|
290,992 | $8,432.51m | 10:59 18/04/24 |
Skechers Usa Inc. | $56.86 | 0.60% |
|
1,003,944 | $7,637.51m | 10:59 18/04/24 |
Skywest Inc. | $68.03 | 1.95% |
|
551,076 | $3,513.60m | 11:04 18/04/24 |
Smith A O Corp. | $86.71 | 0.27% |
|
1,022,338 | $2,256.58m | 10:59 18/04/24 |
Smith Micro Software Inc. | $2.22 | 14.10% |
|
5,500,025 | $71.34m | 13:01 18/04/24 |
Sonic Automotive Inc. | $48.06 | -1.15% |
|
145,151 | $1,474.59m | 10:59 18/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $73.18 | -0.53% |
|
786,202 | $3,595.61m | 11:04 18/04/24 |
Spartan Stores Inc. | $19.22 | 0.89% |
|
237,689 | $690.63m | 13:04 18/04/24 |
U.S.A. Mobility Inc. | $14.89 | -0.13% |
|
119,674 | $289.73m | 12:30 18/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.11 | 0.60% |
|
85,761 | $740.91m | 10:59 18/04/24 |
Standard Regist | $59.43 | 2.10% |
|
263,491 | $3,011.26m | 10:59 18/04/24 |
Standex International Corp. | $166.85 | -0.08% |
|
38,491 | $2,140.72m | 11:04 18/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $82.06 | 0.55% |
|
74,107 | $1,855.72m | 11:04 18/04/24 |
Steven Madden Ltd. | $38.55 | -0.67% |
|
666,295 | $3,306.92m | 13:04 18/04/24 |
Stewart Info Svc | $59.20 | 0.95% |
|
140,818 | $1,405.67m | 11:04 18/04/24 |
Stifel Financial Corp. | $74.89 | 0.63% |
|
314,882 | $5,332.09m | 10:59 18/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.94 | 1.43% |
|
854,012 | $534.15m | 10:59 18/04/24 |
Sturm Ruger And Co | $46.12 | 1.10% |
|
169,770 | $805.16m | 11:00 18/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.98 | 7.57% |
|
62,862 | $99.58m | 11:00 18/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.39 | -0.49% |
|
140,406 | $352.35m | 12:30 18/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $81.69 | -1.96% |
|
337,678 | $2,827.63m | 12:20 18/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $140.64 | -1.76% |
|
1,493,914 | $23,754.10m | 13:04 18/04/24 |
Tanger Factory Out | $26.82 | 1.28% |
|
598,273 | $2,523.83m | 11:04 18/04/24 |
Synnex Corp. | $113.74 | -1.04% |
|
633,479 | $5,825.68m | 10:59 18/04/24 |
Teledyne Tech Inc. | $400.03 | -0.03% |
|
146,153 | $18,934.22m | 10:59 18/04/24 |
Tetra Tech Inc. | $186.83 | 0.18% |
|
190,727 | $10,338.02m | 13:05 18/04/24 |
Tetra Technologies | $4.34 | 0.00% |
|
640,196 | $545.85m | 10:59 18/04/24 |
Texas Capital Bancshares Inc. | $55.98 | 0.11% |
|
544,559 | $2,814.33m | 12:30 18/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $150.46 | 0.72% |
|
796,282 | $10,807.22m | 13:04 18/04/24 |
The Ensign Group Inc. | $116.48 | -1.14% |
|
265,278 | $6,233.94m | 11:44 18/04/24 |
Spartan Motors Inc. | $10.30 | -1.34% |
|
537,873 | $362.48m | 10:59 18/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $43.90 | 0.41% |
|
732 | $672.43m | 04:30 18/04/24 |
Callaway Golf Corp. | $15.41 | -1.66% |
|
1,978,787 | $1,461.16m | 11:05 18/04/24 |
Toro Co | $84.53 | 0.27% |
|
262,106 | $8,891.49m | 10:59 18/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.47 | 2.05% |
|
210,766 | $214.80m | 11:00 18/04/24 |
Treehouse Foods Inc. | $36.66 | 2.55% |
|
216,676 | $2,061.94m | 10:59 18/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $12.94 | -0.54% |
|
687,951 | $644.57m | 11:04 18/04/24 |
Computer Programs And Systems Inc. | $8.10 | -2.53% |
|
147,191 | $116.11m | 12:19 18/04/24 |
TrueBlue Inc. | $10.46 | 0.48% |
|
195,084 | $422.45m | 10:59 18/04/24 |
Trustco Bank Corp. Ny | $25.95 | 0.19% |
|
36,046 | $2,510.64m | 10:58 18/04/24 |
Teletech Holdings Inc. | $8.10 | 2.66% |
|
375,898 | $374.32m | 13:04 18/04/24 |
Ttm Technologies Inc. | $14.08 | -0.28% |
|
198,289 | $1,480.43m | 10:59 18/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $403.41 | 0.03% |
|
182,811 | $17,059.81m | 10:59 18/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $80.20 | 0.67% |
|
188,967 | $4,017.76m | 12:20 18/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $155.91 | -0.16% |
|
128,408 | $2,393.65m | 11:00 18/04/24 |
United Bankshares Inc. | $33.11 | 1.69% |
|
323,452 | $3,384.91m | 10:59 18/04/24 |
United Community Banks Inc. | $24.70 | 0.53% |
|
476,414 | $1,954.65m | 11:50 18/04/24 |
United Fire Group Inc | $22.03 | 1.94% |
|
92,605 | $554.42m | 13:04 18/04/24 |
Univ Health Real Est | $32.73 | 0.96% |
|
68,951 | $449.88m | 10:59 18/04/24 |
Universal Electronics Inc. | $10.11 | -1.45% |
|
33,049 | $140.02m | 10:59 18/04/24 |
Universal Forest Products Inc. | $110.65 | -0.89% |
|
413,714 | $6,819.63m | 13:04 18/04/24 |
Universal Technical Institute Inc | $14.23 | -0.28% |
|
293,253 | $358.41m | 11:04 18/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $33.65 | -2.35% |
|
534,005 | $1,616.34m | 12:30 18/04/24 |
Viad Corp. | $33.90 | -1.34% |
|
61,989 | $686.95m | 10:59 18/04/24 |
Viasat Inc. | $15.53 | -0.19% |
|
1,227,198 | $924.80m | 12:30 18/04/24 |
Vicor Corp. | $34.64 | -0.17% |
|
210,416 | $975.52m | 13:04 18/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $7.28 | 1.11% |
|
17,560 | $159.71m | 10:59 18/04/24 |
Watts Water Tech A | $199.93 | 0.77% |
|
87,889 | $5,545.86m | 10:59 18/04/24 |
Wd-40 Company | $229.86 | -0.71% |
|
110,301 | $3,171.45m | 11:00 18/04/24 |
West Pharmaceutical Services Inc. | $377.22 | -0.01% |
|
244,096 | $27,725.67m | 10:59 18/04/24 |
WEX Inc | $229.89 | 0.01% |
|
194,251 | $9,941.67m | 10:59 18/04/24 |
Winnebago Ind Inc. | $61.27 | 0.23% |
|
385,458 | $1,952.89m | 10:59 18/04/24 |
Wintrust Financial Corp. | $95.30 | 0.36% |
|
765,332 | $5,397.69m | 11:30 18/04/24 |
Wolverine Worldwide | $9.58 | 1.80% |
|
457,554 | $862.26m | 10:59 18/04/24 |
World Acceptance Corp. | $132.33 | 1.12% |
|
24,133 | $1,209.53m | 11:30 18/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $50.71 | 0.96% |
|
326,764 | $2,472.21m | 13:04 18/04/24 |
Zumiez Inc. | $14.36 | 4.06% |
|
349,189 | $366.48m | 12:20 18/04/24 |