You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $71.06 | -0.06% |
|
267,918 | $2,491.83m | 11:10 07/05/24 |
A B M Industries Inc. | $44.25 | -0.76% |
|
418,377 | $2,913.94m | 11:10 07/05/24 |
Aaon Inc. | $78.46 | 2.97% |
|
2,238,934 | $4,085.51m | 10:59 07/05/24 |
Acadia Rlty Trust | $17.15 | 1.54% |
|
471,097 | $1,416.99m | 11:10 07/05/24 |
Tessera Technologies Inc. | $11.03 | 10.41% |
|
981,829 | $541.72m | 11:15 07/05/24 |
Advanced Energy Industries Inc. | $101.44 | 1.32% |
|
197,284 | $3,878.64m | 11:34 07/05/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $179.50 | -0.17% |
|
361,201 | $4,295.55m | 10:59 07/05/24 |
Agilysys Inc. | $80.49 | 1.48% |
|
213,121 | $1,897.77m | 10:59 07/05/24 |
Albany International Corp. Class A | $87.56 | 1.06% |
|
209,714 | $2,544.47m | 11:10 07/05/24 |
Align Technology Inc. | $286.52 | -0.30% |
|
422,769 | $22,138.83m | 12:44 07/05/24 |
Allegiant Travel Company | $53.89 | -4.21% |
|
831,808 | $871.05m | 12:49 07/05/24 |
Allete Inc. | $63.10 | 0.14% |
|
1,504,326 | $3,257.29m | 11:10 07/05/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $92.36 | 0.02% |
|
341,049 | $2,940.37m | 12:04 07/05/24 |
Amer St Water | $73.78 | -0.36% |
|
277,216 | $2,714.75m | 11:10 07/05/24 |
American Public Education Inc. | $15.18 | -2.57% |
|
143,583 | $249.31m | 11:15 07/05/24 |
American Vanguard | $12.23 | 2.86% |
|
107,924 | $370.87m | 11:10 07/05/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $47.61 | 0.17% |
|
77,972 | $917.01m | 12:30 07/05/24 |
AMN Healthcare Services Inc. | $60.21 | 0.48% |
|
922,584 | $2,859.55m | 11:10 07/05/24 |
Andersons Inc. | $56.14 | -0.67% |
|
196,190 | $1,872.65m | 13:00 07/05/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $64.88 | 0.42% |
|
59,139 | $1,834.25m | 10:59 07/05/24 |
Applied Idns Tech | $193.82 | 2.20% |
|
303,621 | $7,504.99m | 11:10 07/05/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $117.10 | -0.75% |
|
345,462 | $3,007.61m | 12:29 07/05/24 |
Exterran Holdings Inc. | $20.17 | 0.70% |
|
1,812,514 | $2,610.29m | 11:10 07/05/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $23.77 | 12.81% |
|
939,151 | $881.93m | 11:10 07/05/24 |
On Assignment Inc. | $98.81 | 0.65% |
|
272,171 | $5,216.71m | 11:10 07/05/24 |
Astec Industries Inc. | $33.40 | 2.14% |
|
308,018 | $752.10m | 11:04 07/05/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $22.44 | 1.58% |
|
140,994 | $358.08m | 11:39 07/05/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $37.75 | 0.99% |
|
434,107 | $2,481.88m | 11:10 07/05/24 |
Brooks Automation Inc. | $55.13 | -0.40% |
|
553,394 | $3,894.35m | 12:30 07/05/24 |
Azz Inc. | $76.26 | 1.15% |
|
344,141 | $1,984.78m | 11:10 07/05/24 |
B&G Foods Holdings Corp. | $11.34 | 1.80% |
|
1,429,078 | $747.67m | 11:10 07/05/24 |
Badger Meter Inc. | $191.65 | 0.49% |
|
328,538 | $5,580.88m | 11:10 07/05/24 |
Balchem Corp. | $155.48 | 1.41% |
|
70,049 | $5,008.24m | 10:59 07/05/24 |
Bank of the Ozarks | $47.27 | -0.59% |
|
938,825 | $5,746.95m | 12:30 07/05/24 |
Barnes Group Inc. | $37.39 | 0.35% |
|
203,719 | $1,920.93m | 11:10 07/05/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $60.91 | 3.02% |
|
65,028 | $599.21m | 10:59 07/05/24 |
Belden Cdt Inc. | $90.41 | 3.00% |
|
282,584 | $3,566.53m | 11:10 07/05/24 |
Benchmark Electronic | $39.14 | 2.81% |
|
423,590 | $1,577.13m | 11:10 07/05/24 |
Big 5 Sporting Goods Corp. | $3.32 | -2.65% |
|
137,409 | $71.04m | 10:59 07/05/24 |
Biglari Holdings Inc. | $201.87 | 0.43% |
|
1,305 | $417.60m | 11:10 07/05/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $33.54 | -3.18% |
|
397,558 | $704.97m | 13:00 07/05/24 |
Blackbaud Inc. | $78.60 | -0.71% |
|
262,607 | $3,818.71m | 13:00 07/05/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $273.29 | 1.90% |
|
213,529 | $2,390.85m | 10:59 07/05/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $60.79 | 0.36% |
|
128,478 | $2,930.12m | 11:10 07/05/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.76 | -1.02% |
|
263,997 | $702.18m | 12:09 07/05/24 |
Brunswick Corp. | $81.69 | -0.21% |
|
561,385 | $7,110.17m | 11:10 07/05/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $38.11 | -1.22% |
|
310,051 | $1,876.55m | 11:10 07/05/24 |
C T S Corp. | $50.32 | 1.15% |
|
200,922 | $1,653.77m | 11:10 07/05/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $421.01 | -0.65% |
|
158,086 | $10,401.25m | 11:10 07/05/24 |
Cal-Maine Foods Inc. | $57.13 | 0.28% |
|
339,306 | $2,507.69m | 10:59 07/05/24 |
Calavo Growers Inc. | $28.55 | 2.15% |
|
90,923 | $501.56m | 10:59 07/05/24 |
Brown Shoe Co Inc. | $38.10 | 0.98% |
|
498,753 | $1,609.63m | 11:10 07/05/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $68.71 | -2.65% |
|
874,082 | $3,120.90m | 11:10 07/05/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $329.86 | 2.06% |
|
345,971 | $12,071.35m | 13:00 07/05/24 |
Cato Corp. Class A | $5.10 | 2.00% |
|
99,423 | $115.80m | 11:10 07/05/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.90 | 1.01% |
|
2,484,419 | $40,567.34m | 11:10 07/05/24 |
Central Garden Pet Co Cl A | $35.86 | -0.22% |
|
186,007 | $1,377.04m | 11:54 07/05/24 |
Century Aluminum Company | $17.55 | 0.86% |
|
1,796,689 | $1,558.59m | 12:30 07/05/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $20.78 | -0.95% |
|
135,482 | $456.60m | 11:25 07/05/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $580.36 | 1.63% |
|
127,176 | $9,247.54m | 11:10 07/05/24 |
Children's Place Retail Stores Inc. | $9.35 | 16.44% |
|
1,331,097 | $147.56m | 13:00 07/05/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $105.75 | -0.64% |
|
44,892 | $1,634.52m | 12:29 07/05/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $47.53 | -0.65% |
|
201,076 | $784.97m | 11:10 07/05/24 |
Cognex Corp. | $45.90 | 3.17% |
|
1,955,091 | $7,865.50m | 13:00 07/05/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $29.66 | 2.56% |
|
273,792 | $1,210.63m | 12:30 07/05/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $20.07 | -1.42% |
|
1,479,617 | $1,474.17m | 10:59 07/05/24 |
Comfort Systems Usa Inc. | $343.63 | 2.41% |
|
631,361 | $12,680.37m | 11:10 07/05/24 |
Community Bank Systems Inc. | $46.70 | -0.76% |
|
227,434 | $2,403.10m | 11:10 07/05/24 |
Commvault Systems Inc. | $108.90 | 0.06% |
|
246,185 | $4,980.52m | 10:59 07/05/24 |
Comtech Telecommunications Corp. | $1.99 | -4.33% |
|
202,603 | $47.47m | 11:25 07/05/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:50 07/05/24 |
Corinthian Colleges Inc. | $26.00 | -1.40% |
|
472,843 | $2,278.73m | 13:04 07/05/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $253.96 | 2.77% |
|
25,832 | $4,794.94m | 10:59 07/05/24 |
Cracker Barrel Old Country Store Inc. | $53.65 | -3.33% |
|
926,098 | $1,288.22m | 13:04 07/05/24 |
Crocs Inc. | $136.49 | 7.79% |
|
5,366,211 | $9,294.19m | 13:09 07/05/24 |
Cross Country Healthcare Inc. | $16.44 | 2.62% |
|
282,379 | $594.20m | 12:29 07/05/24 |
Csg Systems International Inc. | $41.93 | -2.28% |
|
427,765 | $1,400.68m | 12:30 07/05/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $276.59 | 1.06% |
|
283,895 | $11,844.98m | 11:10 07/05/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $10.50 | -0.10% |
|
300,233 | $468.18m | 10:59 07/05/24 |
Darling Ingredients Inc | $44.52 | 2.82% |
|
1,622,114 | $7,332.29m | 11:10 07/05/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.72 | -1.13% |
|
2,399,961 | $1,812.37m | 11:10 07/05/24 |
Digi International Inc. | $26.60 | -1.52% |
|
264,146 | $724.66m | 12:30 07/05/24 |
DineEquity Inc. | $43.58 | -2.05% |
|
500,914 | $770.47m | 11:10 07/05/24 |
Diodes Inc. | $76.51 | 3.34% |
|
367,535 | $3,871.16m | 12:59 07/05/24 |
Lawson Products Inc. | $35.64 | 3.36% |
|
58,035 | $319.65m | 12:30 07/05/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $147.32 | 1.34% |
|
243,551 | $4,637.44m | 11:10 07/05/24 |
E M C O R Group Inc. | $375.39 | 0.92% |
|
470,851 | $21,053.64m | 11:10 07/05/24 |
Eagle Materials Inc. | $268.33 | 0.61% |
|
285,499 | $12,881.81m | 11:10 07/05/24 |
Eastgroup Properties | $162.03 | 2.18% |
|
356,073 | $5,955.05m | 11:10 07/05/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $4.40 | 10.55% |
|
6,179,160 | $226.08m | 11:10 07/05/24 |
Ehealth Inc. | $5.33 | 11.32% |
|
766,703 | $102.21m | 10:59 07/05/24 |
El Paso Electric Co | $18.08 | 0.72% |
|
147,955 | $736.53m | 11:10 07/05/24 |
Employers Holdings Inc. | $42.84 | -0.40% |
|
83,197 | $1,384.89m | 11:10 07/05/24 |
Encore Wire Corp. | $281.20 | 0.09% |
|
121,241 | $5,875.43m | 12:20 07/05/24 |
Actuant Corp. | $37.86 | 0.77% |
|
280,229 | $2,325.29m | 11:10 07/05/24 |
Enpro Industries Inc. | $145.37 | -5.31% |
|
250,427 | $3,027.00m | 10:59 07/05/24 |
Enzo Biochem Inc. | $1.09 | 1.87% |
|
82,967 | $51.41m | 11:10 07/05/24 |
EPR Properties | $41.49 | -0.43% |
|
758,683 | $3,107.95m | 11:10 07/05/24 |
Esco Tech Inc. | $109.15 | 1.16% |
|
136,336 | $2,828.17m | 11:10 07/05/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $29.23 | -0.37% |
|
205,366 | $775.45m | 11:10 07/05/24 |
Exponent Inc. | $94.68 | 0.19% |
|
271,126 | $4,924.31m | 12:29 07/05/24 |
Extra Space Storage | $143.30 | 0.43% |
|
1,120,977 | $19,190.88m | 11:10 07/05/24 |
Ezcorp Inc. | $10.38 | 0.58% |
|
1,015,581 | $534.51m | 13:09 07/05/24 |
Faro Technologies Inc. | $18.83 | 3.23% |
|
147,172 | $326.11m | 11:49 07/05/24 |
Federal Signal Corp. | $85.89 | 2.01% |
|
294,445 | $5,175.21m | 11:10 07/05/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.97 | -0.39% |
|
822,561 | $3,905.45m | 11:10 07/05/24 |
First Commonwlth Fin | $13.70 | -0.51% |
|
318,368 | $1,351.32m | 11:10 07/05/24 |
First Financial Bancorp. | $23.33 | -0.17% |
|
157,357 | $2,300.12m | 10:59 07/05/24 |
First Financial Bankshares Inc. | $31.08 | 1.04% |
|
581,641 | $4,215.47m | 12:29 07/05/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $119.02 | 2.07% |
|
237,910 | $5,275.80m | 12:29 07/05/24 |
Forestar Group Inc. | $34.16 | -1.01% |
|
212,611 | $1,432.65m | 11:10 07/05/24 |
Forrester Research Inc. | $19.13 | 4.31% |
|
107,408 | $352.37m | 12:29 07/05/24 |
Forward Air Corp. | $20.91 | 0.72% |
|
640,795 | $602.73m | 12:30 07/05/24 |
Franklin St Prop | $1.96 | 0.52% |
|
3,709 | $210.17m | 04:35 07/05/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $79.20 | 0.96% |
|
228,660 | $4,030.13m | 11:10 07/05/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $25.72 | -0.35% |
|
133,115 | $471.93m | 11:10 07/05/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $28.02 | 0.94% |
|
206,071 | $1,131.74m | 11:10 07/05/24 |
Gibraltar Industries Inc. | $73.07 | 0.49% |
|
109,230 | $2,350.55m | 10:59 07/05/24 |
Griffon Corp. | $67.75 | -2.95% |
|
398,074 | $3,090.44m | 11:10 07/05/24 |
Group 1 Automotive | $296.74 | -1.20% |
|
126,556 | $5,482.52m | 11:10 07/05/24 |
Gulf Island Fabrication Inc. | $7.01 | -2.50% |
|
76,268 | $106.81m | 12:04 07/05/24 |
Haemonetics Corp. | $95.20 | -0.19% |
|
727,803 | $4,921.07m | 11:10 07/05/24 |
Hain Celestial Group Inc. | $6.64 | 1.22% |
|
1,300,534 | $690.76m | 10:59 07/05/24 |
Hancock Holdings Company | $48.28 | -0.64% |
|
479,466 | $4,120.23m | 12:29 07/05/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.97 | 0.06% |
|
73,957 | $492.85m | 10:59 07/05/24 |
Harmonic Inc. | $10.85 | 0.09% |
|
1,252,805 | $933.44m | 11:54 07/05/24 |
Haverty Furn Cos Sc | $28.70 | -2.65% |
|
115,024 | $551.09m | 11:10 07/05/24 |
Healthcare Rlty Trust | $15.41 | 2.80% |
|
7,263,853 | $1,933.37m | 11:10 07/05/24 |
Healthcare Services Group Inc. | $10.82 | -0.09% |
|
170,731 | $801.31m | 10:59 07/05/24 |
Healthstream Inc. | $26.94 | 0.48% |
|
101,751 | $872.54m | 13:00 07/05/24 |
Heartland Express Inc. | $10.94 | 0.37% |
|
427,288 | $896.04m | 10:59 07/05/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $29.42 | -2.94% |
|
174,256 | $562.45m | 12:29 07/05/24 |
Helen Of Troy Ltd. | $98.05 | -0.66% |
|
378,932 | $2,582.93m | 13:09 07/05/24 |
HollyFrontier Corp | $54.85 | -0.63% |
|
2,482,025 | $8,884.77m | 11:10 07/05/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.20 | -0.52% |
|
543,947 | $1,584.77m | 12:29 07/05/24 |
Hillenbrand Inc. | $45.01 | 3.52% |
|
466,618 | $2,804.62m | 11:10 07/05/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.74 | -0.92% |
|
839,601 | $1,395.95m | 10:59 07/05/24 |
Horace Mann Educator | $38.80 | 1.25% |
|
258,243 | $1,596.31m | 11:10 07/05/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $42.88 | -0.19% |
|
238,543 | $1,463.06m | 10:59 07/05/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $101.71 | 1.05% |
|
318,967 | $2,094.88m | 10:59 07/05/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $50.74 | -1.48% |
|
161,362 | $1,427.70m | 12:29 07/05/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.81 | -0.78% |
|
90,468 | $275.89m | 11:14 07/05/24 |
Insight Enterprises Inc. | $200.13 | 0.11% |
|
209,580 | $7,156.97m | 12:29 07/05/24 |
Insperity Inc | $105.50 | 2.68% |
|
184,150 | $4,352.60m | 10:59 07/05/24 |
Integra Lifesciences Holdings Corp. | $25.00 | 8.38% |
|
3,649,933 | $2,133.13m | 10:59 07/05/24 |
Interactive Brokers Group Inc. | $120.54 | -1.20% |
|
914,090 | $9,050.67m | 12:29 07/05/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $16.19 | -1.46% |
|
648,223 | $971.54m | 11:00 07/05/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.19 | -0.71% |
|
54,460 | $96.20m | 10:59 07/05/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $160.47 | 16.37% |
|
293,236 | $3,001.11m | 12:29 07/05/24 |
Jack In The Box Inc. | $54.92 | 0.02% |
|
371,928 | $1,496.87m | 12:30 07/05/24 |
Jakks Pacific Inc. | $18.77 | 0.59% |
|
74,006 | $552.15m | 12:29 07/05/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $92.98 | 0.97% |
|
94,213 | $2,950.69m | 10:59 07/05/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $97.81 | 0.02% |
|
106,849 | $1,626.77m | 12:29 07/05/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.47 | -0.80% |
|
203,599 | $830.19m | 10:59 07/05/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.98 | -0.91% |
|
683,130 | $3,430.76m | 10:59 07/05/24 |
Kirkland's Inc. | $1.87 | -2.60% |
|
97,601 | $26.87m | 11:04 07/05/24 |
Kite Realty Group Trust | $21.57 | 2.52% |
|
1,721,746 | $1,810.46m | 11:09 07/05/24 |
Kopin Corp. | $0.83 | -8.20% |
|
1,192,718 | $69.38m | 11:09 07/05/24 |
Koppers Holdings Inc. | $44.38 | 2.97% |
|
189,322 | $915.45m | 10:59 07/05/24 |
Kulicke & Soffa Industries Inc. | $48.00 | 1.12% |
|
284,085 | $3,317.16m | 10:59 07/05/24 |
L T C Prop Inc. | $33.60 | 0.90% |
|
127,588 | $1,335.22m | 10:59 07/05/24 |
La Z Boy Inc. | $33.97 | -0.03% |
|
189,411 | $1,596.62m | 10:59 07/05/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $104.94 | -2.26% |
|
270,160 | $2,623.30m | 10:59 07/05/24 |
Lexington Corp. Pty Trust | $8.77 | 1.04% |
|
1,077,139 | $2,105.12m | 10:59 07/05/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $118.97 | 0.06% |
|
48,323 | $1,279.80m | 10:59 07/05/24 |
Liquidity Services Inc. | $18.23 | 1.62% |
|
115,629 | $585.61m | 12:30 07/05/24 |
Lithia Motors Inc. | $263.59 | 0.45% |
|
194,156 | $6,116.87m | 10:59 07/05/24 |
Littelfuse Inc. | $257.46 | 1.92% |
|
154,064 | $6,457.24m | 10:59 07/05/24 |
Live Nation Entertainment Inc. | $96.36 | 0.48% |
|
2,198,310 | $22,481.08m | 10:59 07/05/24 |
Lumber Liquidators Holdings Inc. | $1.61 | -4.19% |
|
274,195 | $46.18m | 10:59 07/05/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.68 | 0.12% |
|
210,043 | $249.53m | 10:59 07/05/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $122.87 | -0.86% |
|
162,471 | $3,383.71m | 10:59 07/05/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $216.62 | 1.52% |
|
448,273 | $13,992.33m | 10:59 07/05/24 |
Marcus Corp. | $11.24 | -0.27% |
|
753,168 | $255.23m | 10:59 07/05/24 |
Marinemax Inc. | $25.44 | -1.32% |
|
184,927 | $686.51m | 11:10 07/05/24 |
Materion Corp | $109.42 | 1.35% |
|
144,186 | $2,223.10m | 10:59 07/05/24 |
Schweitzer Maudit | $18.14 | -1.47% |
|
282,978 | $557.88m | 10:59 07/05/24 |
Matrix Service Company | $11.96 | -0.25% |
|
102,635 | $323.03m | 10:59 07/05/24 |
Maximus Inc. | $84.26 | 0.15% |
|
237,953 | $5,412.71m | 10:59 07/05/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.28 | -4.89% |
|
16,605,068 | $1,561.59m | 10:59 07/05/24 |
Medifast Inc. | $25.49 | 1.31% |
|
426,899 | $303.21m | 10:59 07/05/24 |
Mercury Systems Inc | $29.11 | -0.24% |
|
586,453 | $1,409.29m | 11:54 07/05/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $80.43 | 1.17% |
|
227,526 | $4,421.73m | 10:59 07/05/24 |
Meritage Homes Corp. | $180.59 | 3.00% |
|
1,171,911 | $6,914.30m | 10:59 07/05/24 |
Methode Electronics Inc. | $11.36 | -9.55% |
|
691,275 | $420.17m | 11:04 07/05/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,257.45 | -0.90% |
|
989,208 | $10,313.47m | 12:54 07/05/24 |
Mid Amer Apt Commun | $136.14 | -0.46% |
|
463,258 | $15,886.72m | 10:59 07/05/24 |
Mks Instruments Inc. | $123.32 | -1.29% |
|
624,648 | $6,687.02m | 12:04 07/05/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $350.01 | 1.93% |
|
275,227 | $20,300.58m | 10:59 07/05/24 |
Monarch Casino & Resort Inc. | $68.94 | 0.50% |
|
112,448 | $1,239.31m | 11:49 07/05/24 |
Monolithic Power Systems Inc. | $702.22 | -4.21% |
|
625,711 | $33,079.48m | 12:19 07/05/24 |
Monro Muffler Brake Inc. | $26.25 | 0.38% |
|
276,639 | $863.25m | 12:29 07/05/24 |
Movado Group Inc. | $26.05 | -1.36% |
|
57,050 | $427.15m | 10:59 07/05/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $58.68 | 1.12% |
|
396,419 | $3,322.84m | 10:59 07/05/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $412.48 | 2.51% |
|
291,497 | $13,707.53m | 10:59 07/05/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $18.22 | -20.75% |
|
877,141 | $644.62m | 10:59 07/05/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $42.44 | 0.83% |
|
1,230,405 | $6,853.92m | 10:59 07/05/24 |
Natl Presto Ind | $84.84 | 0.78% |
|
18,124 | $595.51m | 11:09 07/05/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $37.03 | -0.51% |
|
120,514 | $1,619.69m | 12:29 07/05/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.41 | 2.22% |
|
2,411,701 | $646.81m | 13:00 07/05/24 |
Netgear Inc. - Netgear Inc. | $11.48 | -4.73% |
|
333,508 | $361.24m | 10:59 07/05/24 |
Netscout Systems Inc. | $20.00 | -0.89% |
|
353,847 | $1,610.71m | 12:30 07/05/24 |
New Jersey Resources Corp. | $44.88 | 0.22% |
|
499,155 | $3,961.86m | 10:59 07/05/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.37 | 1.35% |
|
194,734 | $1,111.39m | 10:59 07/05/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $4.52 | 2.50% |
|
675,197 | $273.44m | 10:59 07/05/24 |
Old Dominion Freight Line Inc. | $184.79 | 2.56% |
|
1,749,257 | $20,135.64m | 13:00 07/05/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $53.13 | -0.77% |
|
123,088 | $584.35m | 12:20 07/05/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $30.30 | 1.07% |
|
368,099 | $1,248.43m | 12:30 07/05/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.65 | -2.17% |
|
191,182 | $219.95m | 10:59 07/05/24 |
Osi Systems Inc. | $134.86 | 1.90% |
|
112,194 | $2,437.28m | 12:29 07/05/24 |
Oxford Inds | $107.83 | -1.04% |
|
135,671 | $1,828.68m | 10:59 07/05/24 |
Papa John's International Inc. | $57.93 | -0.65% |
|
1,142,035 | $1,840.92m | 13:00 07/05/24 |
Park Electrochemical | $14.50 | 0.69% |
|
52,344 | $293.55m | 10:59 07/05/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $73.26 | 0.03% |
|
2,453,430 | $2,416.07m | 10:59 07/05/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.16 | -1.30% |
|
228,080 | $86.16m | 11:00 07/05/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $83.29 | 0.01% |
|
586,887 | $6,486.50m | 12:29 07/05/24 |
Piper Jaffray Cos | $212.68 | 1.19% |
|
112,554 | $3,225.99m | 10:59 07/05/24 |
Plexus Corp. | $106.42 | 0.41% |
|
85,680 | $3,430.39m | 12:29 07/05/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $157.76 | -2.36% |
|
206,104 | $1,809.51m | 13:00 07/05/24 |
Power Integrations | $70.06 | 0.72% |
|
507,271 | $2,035.18m | 10:59 07/05/24 |
Portfolio Recovery Associates Inc. | $25.04 | -1.14% |
|
386,435 | $1,134.31m | 12:29 07/05/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $69.95 | -0.09% |
|
89,907 | $3,618.60m | 10:59 07/05/24 |
Proassurance Corp. | $15.18 | 9.70% |
|
383,414 | $813.94m | 10:59 07/05/24 |
Progress Software Corp. | $51.34 | 0.29% |
|
252,394 | $2,284.36m | 13:00 07/05/24 |
Prospect Energy Corp. | $5.26 | 0.19% |
|
1,152,363 | $1,919.70m | 11:59 07/05/24 |
Provident Fnl Srvs | $15.40 | -0.90% |
|
605,197 | $1,025.53m | 11:04 07/05/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $187.00 | 1.06% |
|
69,748 | $2,493.25m | 10:59 07/05/24 |
Quanex Corp. | $34.74 | -1.20% |
|
94,980 | $1,221.63m | 10:59 07/05/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $146.96 | 0.44% |
|
127,327 | $6,547.69m | 10:59 07/05/24 |
Red Robin Gourmet Burgers Inc. | $7.66 | -0.26% |
|
148,830 | $99.34m | 10:59 07/05/24 |
Regeneron Pharmaceuticals Inc. | $969.97 | 1.18% |
|
362,316 | $104.37b | 13:09 07/05/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $119.23 | 0.13% |
|
73,381 | $2,209.77m | 10:59 07/05/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.69 | -0.09% |
|
110,891 | $1,095.80m | 12:30 07/05/24 |
Safety Insurance Group Inc. | $81.05 | 0.19% |
|
29,451 | $1,246.86m | 10:59 07/05/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.32 | 0.89% |
|
44,821 | $826.26m | 11:10 07/05/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $44.79 | 1.89% |
|
309,483 | $1,145.38m | 10:59 07/05/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $372.68 | 0.52% |
|
309,607 | $14,294.14m | 12:29 07/05/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $99.90 | 1.76% |
|
284,346 | $5,916.36m | 10:59 07/05/24 |
Seneca Foods Corp. | $59.63 | 3.99% |
|
28,385 | $468.70m | 12:29 07/05/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.82 | -0.72% |
|
111,241 | $1,644.57m | 10:59 07/05/24 |
Simpson Mfg Co Inc. | $180.05 | -1.74% |
|
383,518 | $8,340.79m | 11:05 07/05/24 |
Skechers Usa Inc. | $66.40 | -0.58% |
|
1,568,167 | $8,918.93m | 10:59 07/05/24 |
Skywest Inc. | $76.58 | -0.53% |
|
247,111 | $3,955.19m | 11:00 07/05/24 |
Smith A O Corp. | $85.22 | 0.08% |
|
554,894 | $2,217.68m | 11:10 07/05/24 |
Smith Micro Software Inc. | $2.44 | -1.95% |
|
105,912 | $78.24m | 10:58 07/05/24 |
Sonic Automotive Inc. | $57.39 | -0.74% |
|
90,655 | $1,760.85m | 10:59 07/05/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $76.18 | 0.70% |
|
203,887 | $3,743.02m | 10:59 07/05/24 |
Spartan Stores Inc. | $19.59 | 0.10% |
|
104,211 | $703.92m | 10:59 07/05/24 |
U.S.A. Mobility Inc. | $14.58 | 1.74% |
|
150,479 | $283.70m | 11:59 07/05/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.17 | -0.96% |
|
109,414 | $742.30m | 10:59 07/05/24 |
Standard Regist | $61.83 | 1.05% |
|
255,424 | $3,132.87m | 10:59 07/05/24 |
Standex International Corp. | $166.97 | -1.31% |
|
82,368 | $2,142.26m | 10:59 07/05/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $87.15 | 0.22% |
|
39,193 | $1,970.82m | 10:59 07/05/24 |
Steven Madden Ltd. | $40.61 | 0.30% |
|
488,824 | $3,483.63m | 11:15 07/05/24 |
Stewart Info Svc | $63.47 | 0.70% |
|
93,524 | $1,507.06m | 10:59 07/05/24 |
Stifel Financial Corp. | $82.79 | -0.49% |
|
557,250 | $5,894.57m | 10:59 07/05/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.64 | -2.03% |
|
206,788 | $518.03m | 10:59 07/05/24 |
Sturm Ruger And Co | $46.33 | 0.11% |
|
116,543 | $808.92m | 10:59 07/05/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.63 | -1.36% |
|
56,333 | $90.82m | 10:59 07/05/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $31.86 | -1.88% |
|
19,195 | $425.38m | 10:59 07/05/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $91.39 | 0.30% |
|
224,978 | $3,163.39m | 10:59 07/05/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $148.33 | -0.01% |
|
980,136 | $25,052.94m | 11:30 07/05/24 |
Tanger Factory Out | $28.15 | 2.59% |
|
704,789 | $2,648.99m | 10:59 07/05/24 |
Synnex Corp. | $120.15 | 0.44% |
|
618,317 | $6,153.99m | 10:59 07/05/24 |
Teledyne Tech Inc. | $393.24 | 0.66% |
|
133,629 | $18,612.84m | 10:59 07/05/24 |
Tetra Tech Inc. | $212.88 | 0.36% |
|
432,779 | $11,779.47m | 12:29 07/05/24 |
Tetra Technologies | $3.89 | 0.78% |
|
1,089,229 | $489.32m | 10:59 07/05/24 |
Texas Capital Bancshares Inc. | $60.72 | -1.01% |
|
302,924 | $3,052.63m | 12:29 07/05/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $166.07 | -1.00% |
|
891,079 | $11,928.45m | 12:29 07/05/24 |
The Ensign Group Inc. | $117.95 | 1.64% |
|
298,475 | $6,312.61m | 12:29 07/05/24 |
Spartan Motors Inc. | $12.22 | -3.63% |
|
126,321 | $430.05m | 10:59 07/05/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $47.45 | -1.94% |
|
387 | $726.80m | 04:34 07/05/24 |
Callaway Golf Corp. | $16.64 | 1.03% |
|
1,689,208 | $1,577.79m | 10:59 07/05/24 |
Toro Co | $89.08 | 0.19% |
|
413,427 | $9,370.65m | 10:59 07/05/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.27 | -2.03% |
|
77,461 | $208.16m | 10:59 07/05/24 |
Treehouse Foods Inc. | $35.51 | 2.69% |
|
992,844 | $1,997.26m | 11:09 07/05/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $14.20 | -1.11% |
|
303,201 | $707.33m | 10:59 07/05/24 |
Computer Programs And Systems Inc. | $8.15 | 0.49% |
|
99,279 | $116.83m | 12:34 07/05/24 |
TrueBlue Inc. | $10.57 | -0.28% |
|
469,587 | $426.89m | 10:59 07/05/24 |
Trustco Bank Corp. Ny | $27.89 | -1.20% |
|
54,368 | $2,698.34m | 12:30 07/05/24 |
Teletech Holdings Inc. | $7.96 | 0.63% |
|
253,916 | $367.85m | 10:59 07/05/24 |
Ttm Technologies Inc. | $17.59 | 0.46% |
|
780,483 | $1,849.49m | 13:00 07/05/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $481.48 | 1.13% |
|
240,320 | $20,361.31m | 10:59 07/05/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $82.21 | 0.12% |
|
597,356 | $4,118.45m | 12:29 07/05/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $162.79 | 1.03% |
|
34,514 | $2,499.28m | 10:59 07/05/24 |
United Bankshares Inc. | $33.92 | -0.29% |
|
506,765 | $3,467.72m | 12:29 07/05/24 |
United Community Banks Inc. | $26.28 | -0.42% |
|
361,705 | $2,079.69m | 12:29 07/05/24 |
United Fire Group Inc | $23.38 | 0.52% |
|
56,650 | $588.39m | 10:59 07/05/24 |
Univ Health Real Est | $36.49 | 0.19% |
|
25,819 | $501.56m | 10:59 07/05/24 |
Universal Electronics Inc. | $13.00 | 3.50% |
|
82,669 | $179.95m | 11:00 07/05/24 |
Universal Forest Products Inc. | $116.73 | -0.98% |
|
216,940 | $7,194.35m | 10:59 07/05/24 |
Universal Technical Institute Inc | $16.64 | 0.67% |
|
458,561 | $419.11m | 10:59 07/05/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $37.49 | 0.00% |
|
1,361,855 | $1,800.80m | 12:20 07/05/24 |
Viad Corp. | $34.63 | 4.12% |
|
90,372 | $701.75m | 10:59 07/05/24 |
Viasat Inc. | $17.60 | -0.23% |
|
734,649 | $1,048.07m | 12:20 07/05/24 |
Vicor Corp. | $33.16 | -1.01% |
|
197,856 | $933.84m | 12:29 07/05/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $5.65 | -5.83% |
|
48,000 | $123.95m | 12:20 07/05/24 |
Watts Water Tech A | $209.07 | -0.56% |
|
208,780 | $5,799.39m | 10:59 07/05/24 |
Wd-40 Company | $234.64 | 0.58% |
|
76,282 | $3,237.40m | 12:20 07/05/24 |
West Pharmaceutical Services Inc. | $368.35 | 0.49% |
|
274,732 | $27,073.73m | 10:59 07/05/24 |
WEX Inc | $211.68 | 1.08% |
|
332,337 | $9,154.17m | 10:59 07/05/24 |
Winnebago Ind Inc. | $61.74 | -0.85% |
|
366,293 | $1,967.87m | 10:59 07/05/24 |
Wintrust Financial Corp. | $100.73 | -0.29% |
|
431,622 | $5,705.24m | 12:50 07/05/24 |
Wolverine Worldwide | $11.41 | -0.09% |
|
1,003,729 | $1,026.97m | 10:59 07/05/24 |
World Acceptance Corp. | $135.59 | -3.11% |
|
44,476 | $1,239.33m | 12:29 07/05/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $55.39 | 0.76% |
|
354,300 | $2,700.37m | 12:20 07/05/24 |
Zumiez Inc. | $17.75 | 0.62% |
|
171,626 | $453.00m | 12:30 07/05/24 |