You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
Abrdn European Logistics Income | 60.80p | -0.90p | -1.46% | 62.00p | 60.70p | 986,025 |
Balanced Commercial Property Trust Limited | 81.40p | -2.60p | -3.10% | 84.50p | 81.20p | 1,482,342 |
Big Yellow Group | 1,064.00p | 7.00p | 0.66% | 1,069.00p | 1,049.00p | 128,125 |
British Land Company | 396.30p | 2.00p | 0.51% | 402.10p | 383.60p | 874,660 |
Civitas Social Housing | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
Civitas Social Housing C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,168.00p | 20.00p | 0.93% | 2,180.00p | 2,128.00p | 146,126 |
Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
GCP Student Living | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Great Portland Estates | 387.80p | 6.40p | 1.68% | 390.00p | 377.20p | 350,309 |
Ground Rents Income Fund | 31.00p | 0.00p | 0.00% | 32.00p | 30.25p | 22,900 |
Hammerson | 29.78p | 1.26p | 4.42% | 29.78p | 28.08p | 8,789,253 |
Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Helical | 208.00p | 0.00p | 0.00% | 210.94p | 205.00p | 129,593 |
Hibernia Reit (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
Highcroft Investment | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
Home Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
Impact Healthcare Reit | 84.20p | 1.00p | 1.20% | 84.80p | 82.90p | 1,687,894 |
Intu Properties | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
KCR Residential Reit | 8.50p | 0.00p | 0.00% | 9.50p | 8.50p | 303 |
Land Securities Group | 658.20p | 0.40p | 0.06% | 661.80p | 650.90p | 1,509,195 |
Life Science REIT | 39.30p | -0.80p | -2.00% | 40.90p | 38.80p | 868,564 |
LondonMetric Property | 203.20p | 3.40p | 1.70% | 204.20p | 198.10p | 6,929,690 |
LXI Reit | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
Mckay Securities | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
Mill Residential REIT | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
New Europe Property Investments | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
Primary Health Properties | 93.75p | -1.25p | -1.32% | 94.65p | 92.50p | 2,609,137 |
PRS Reit (The) | 79.50p | 0.30p | 0.38% | 80.40p | 78.00p | 389,558 |
RDI Reit | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
Regional REIT Limited | 20.75p | 0.70p | 3.46% | 21.85p | 18.52p | 4,210,725 |
Residential Secure Income | 53.40p | 0.40p | 0.75% | 54.00p | 52.67p | 201,847 |
Secure Income Reit | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
SEGRO | 903.00p | 11.80p | 1.32% | 904.00p | 890.00p | 617,536 |
Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
Shaftesbury Capital | 144.30p | 2.20p | 1.55% | 145.60p | 141.00p | 2,747,373 |
Sirius Real Estate Ltd. | 97.95p | 1.15p | 1.19% | 97.95p | 94.75p | 4,284,907 |
Supermarket Income Reit | 77.60p | 1.00p | 1.31% | 78.00p | 75.90p | 2,949,318 |
Town Centre Securities | 135.50p | 4.50p | 3.32% | 138.00p | 135.50p | 5,000 |
Triple Point Social Housing Reit | 59.80p | 0.20p | 0.34% | 60.60p | 58.40p | 393,128 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Tritax Big Box Reit | 157.20p | 0.60p | 0.38% | 158.60p | 155.00p | 4,485,054 |
Unite Group | 979.00p | 13.00p | 1.35% | 983.00p | 963.00p | 227,790 |
Urban Logistics Reit | 115.00p | -1.00p | -0.87% | 117.60p | 114.20p | 738,596 |
Warehouse Reit | 82.60p | 2.10p | 2.61% | 83.00p | 79.60p | 1,009,711 |
Workspace Group | 512.50p | 9.50p | 1.89% | 513.00p | 497.20p | 172,915 |