You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.80p | -1.46% |
|
986,025 | £250.60m | 16:34 28/03/24 |
Balanced Commercial Property Trust Limited | 81.40p | -3.10% |
|
1,482,342 | £571.06m | 16:40 28/03/24 |
Big Yellow Group | 1,064.00p | 0.66% |
|
128,125 | £2,087.52m | 16:40 28/03/24 |
British Land Company | 396.30p | 0.51% |
|
874,660 | £3,675.67m | 16:35 28/03/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Derwent London | 2,168.00p | 0.93% |
|
146,126 | £2,434.47m | 16:45 28/03/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 387.80p | 1.68% |
|
350,309 | £984.50m | 16:40 28/03/24 |
Ground Rents Income Fund | 31.00p | 0.00% |
|
22,900 | £29.66m | 16:55 28/03/24 |
Hammerson | 29.78p | 4.42% |
|
8,789,253 | £1,485.80m | 16:42 28/03/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 208.00p | 0.00% |
|
129,593 | £256.58m | 17:15 28/03/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 25/03/24 |
Impact Healthcare Reit | 84.20p | 1.20% |
|
1,687,894 | £348.90m | 16:45 28/03/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 8.50p | 0.00% |
|
303 | £3.54m | 16:55 28/03/24 |
Land Securities Group | 658.20p | 0.06% |
|
1,509,195 | £4,902.85m | 16:45 28/03/24 |
Life Science REIT | 39.30p | -2.00% |
|
868,564 | £137.55m | 16:40 28/03/24 |
LondonMetric Property | 203.20p | 1.70% |
|
6,929,690 | £4,138.21m | 16:59 28/03/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 93.75p | -1.32% |
|
2,609,137 | £0.00m | 16:45 28/03/24 |
PRS Reit (The) | 79.50p | 0.38% |
|
389,558 | £436.65m | 16:40 28/03/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 20.75p | 3.46% |
|
4,210,725 | £107.02m | 16:34 28/03/24 |
Residential Secure Income | 53.40p | 0.75% |
|
201,847 | £98.88m | 16:30 28/03/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 903.00p | 1.32% |
|
617,536 | £12,083.86m | 16:34 28/03/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 144.30p | 1.55% |
|
2,747,373 | £2,818.42m | 16:59 28/03/24 |
Sirius Real Estate Ltd. | 97.95p | 1.19% |
|
4,284,907 | £1,320.50m | 16:40 28/03/24 |
Supermarket Income Reit | 77.60p | 1.31% |
|
2,949,318 | £967.08m | 16:44 28/03/24 |
Town Centre Securities | 135.50p | 3.32% |
|
5,000 | £65.66m | 16:32 28/03/24 |
Triple Point Social Housing Reit | 59.80p | 0.34% |
|
393,128 | £235.29m | 16:40 28/03/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 157.20p | 0.38% |
|
4,485,054 | £2,992.68m | 16:45 28/03/24 |
Unite Group | 979.00p | 1.35% |
|
227,790 | £4,267.12m | 16:35 28/03/24 |
Urban Logistics Reit | 115.00p | -0.87% |
|
738,596 | £542.77m | 16:35 28/03/24 |
Warehouse Reit | 82.60p | 2.61% |
|
1,009,711 | £350.94m | 16:40 28/03/24 |
Workspace Group | 512.50p | 1.89% |
|
172,915 | £983.54m | 16:44 28/03/24 |