You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.60p | -1.30% |
|
306,586 | £249.78m | 16:49 26/04/24 |
Balanced Commercial Property Trust Limited | 79.10p | 0.51% |
|
974,768 | £554.93m | 16:40 26/04/24 |
Big Yellow Group | 1,084.00p | 1.69% |
|
248,127 | £2,126.76m | 16:40 26/04/24 |
British Land Company | 392.80p | 1.13% |
|
607,861 | £3,643.21m | 16:35 26/04/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Derwent London | 2,038.00p | 2.51% |
|
44,961 | £2,288.49m | 16:35 26/04/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 391.00p | 1.96% |
|
115,838 | £992.62m | 16:34 26/04/24 |
Ground Rents Income Fund | 30.10p | -1.63% |
|
10,911 | £28.80m | 16:49 26/04/24 |
Hammerson | 26.98p | 1.20% |
|
2,185,092 | £1,346.10m | 16:49 26/04/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 209.50p | 1.95% |
|
20,624 | £258.43m | 16:40 26/04/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 11/04/24 |
Impact Healthcare Reit | 84.20p | -0.12% |
|
501,177 | £348.90m | 17:15 26/04/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
10 | £3.75m | 16:49 26/04/24 |
Land Securities Group | 653.50p | 2.19% |
|
494,184 | £4,867.84m | 16:35 26/04/24 |
Life Science REIT | 39.10p | 0.51% |
|
4,186,675 | £136.85m | 17:15 26/04/24 |
LondonMetric Property | 195.80p | 0.82% |
|
2,766,340 | £3,995.43m | 16:35 26/04/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 91.75p | 0.93% |
|
1,523,644 | £0.00m | 16:34 26/04/24 |
PRS Reit (The) | 79.60p | 0.63% |
|
465,071 | £437.20m | 16:49 26/04/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 22.45p | 2.51% |
|
1,258,611 | £115.78m | 16:49 26/04/24 |
Residential Secure Income | 51.20p | 1.59% |
|
252,414 | £94.80m | 16:49 26/04/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 854.80p | 1.35% |
|
2,331,446 | £11,438.85m | 16:40 26/04/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 135.00p | 0.52% |
|
1,367,000 | £2,636.78m | 16:40 26/04/24 |
Sirius Real Estate Ltd. | 95.70p | 1.22% |
|
794,611 | £1,290.17m | 16:34 26/04/24 |
Supermarket Income Reit | 72.30p | 0.55% |
|
1,612,041 | £901.03m | 16:35 26/04/24 |
Town Centre Securities | 141.00p | 0.00% |
|
3,156 | £68.22m | 16:49 26/04/24 |
Triple Point Social Housing Reit | 59.90p | -1.48% |
|
187,857 | £235.69m | 16:49 26/04/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 149.60p | 1.70% |
|
3,907,176 | £2,847.99m | 17:09 26/04/24 |
Unite Group | 932.00p | 1.64% |
|
770,513 | £4,062.27m | 16:40 26/04/24 |
Urban Logistics Reit | 111.80p | 0.18% |
|
709,545 | £527.67m | 16:40 26/04/24 |
Warehouse Reit | 79.70p | 0.76% |
|
335,560 | £338.61m | 16:49 26/04/24 |
Workspace Group | 491.00p | 1.34% |
|
1,187,168 | £942.28m | 17:15 26/04/24 |