You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.40p | -0.66% |
|
291,450 | £248.95m | 14:50 19/04/24 |
Balanced Commercial Property Trust Limited | 79.00p | -0.25% |
|
310,819 | £554.22m | 15:14 19/04/24 |
Big Yellow Group | 1,060.00p | -0.19% |
|
20,695 | £2,079.67m | 15:20 19/04/24 |
British Land Company | 379.00p | -0.11% |
|
252,876 | £3,515.22m | 15:20 19/04/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Derwent London | 2,022.00p | -1.08% |
|
10,759 | £2,270.52m | 15:09 19/04/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 392.00p | -0.38% |
|
20,754 | £995.16m | 15:19 19/04/24 |
Ground Rents Income Fund | 30.89p | -2.57% |
|
48,000 | £29.55m | 14:00 19/04/24 |
Hammerson | 26.28p | -1.57% |
|
639,220 | £1,311.18m | 15:20 19/04/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 196.00p | -1.21% |
|
22,381 | £241.78m | 14:29 19/04/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 11/04/24 |
Impact Healthcare Reit | 83.40p | -0.71% |
|
155,948 | £345.58m | 15:04 19/04/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 8.67p | -3.70% |
|
0 | £3.61m | 14:00 19/04/24 |
Land Securities Group | 630.00p | -0.16% |
|
2,532,981 | £4,692.79m | 15:20 19/04/24 |
Life Science REIT | 37.90p | -0.79% |
|
1,216,044 | £132.65m | 14:50 19/04/24 |
LondonMetric Property | 194.40p | 0.15% |
|
785,815 | £3,966.86m | 15:14 19/04/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 91.40p | -0.16% |
|
1,106,963 | £0.00m | 15:20 19/04/24 |
PRS Reit (The) | 77.00p | -0.26% |
|
97,911 | £422.92m | 15:19 19/04/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 21.70p | 1.40% |
|
559,962 | £111.91m | 15:09 19/04/24 |
Residential Secure Income | 52.00p | 0.00% |
|
68,858 | £96.28m | 10:49 19/04/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 842.40p | 0.24% |
|
462,954 | £11,272.92m | 15:20 19/04/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 132.80p | -0.38% |
|
213,573 | £2,593.81m | 15:15 19/04/24 |
Sirius Real Estate Ltd. | 92.75p | -0.70% |
|
544,815 | £1,250.40m | 15:04 19/04/24 |
Supermarket Income Reit | 71.80p | -1.37% |
|
1,095,889 | £894.80m | 15:09 19/04/24 |
Town Centre Securities | 141.50p | 0.00% |
|
48,930 | £68.46m | 16:35 18/04/24 |
Triple Point Social Housing Reit | 61.00p | 0.00% |
|
198,225 | £240.01m | 13:59 19/04/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 146.40p | -0.27% |
|
6,273,930 | £2,787.07m | 15:19 19/04/24 |
Unite Group | 913.00p | -0.81% |
|
191,002 | £3,979.45m | 15:19 19/04/24 |
Urban Logistics Reit | 108.60p | -0.91% |
|
419,224 | £512.57m | 15:19 19/04/24 |
Warehouse Reit | 77.40p | -0.51% |
|
172,102 | £328.84m | 14:44 19/04/24 |
Workspace Group | 486.50p | -1.72% |
|
32,215 | £933.64m | 15:14 19/04/24 |