You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abrdn Property Income Trust Limited | 50.60p | 0.60p | 1.20% | 50.64p | 50.00p | 189,362 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Aew UK Reit | 85.40p | 2.20p | 2.64% | 87.40p | 82.00p | 387,581 |
AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 8.43p | 0.00p | 0.00% | 8.43p | 8.43p | 0 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltd. | 140.00p | 0.00p | 0.00% | 140.00p | 140.00p | 0 |
Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
Avanta Serviced Office Group | 111.00p | 0.00p | 0.00% | 111.00p | 111.00p | 0 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Caledonian Trust | 125.00p | 0.00p | 0.00% | 125.00p | 106.00p | 6,557 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital & Regional | 50.00p | 0.00p | 0.00% | 50.60p | 49.40p | 143,400 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Holdings | 83.50p | 0.00p | 0.00% | 83.50p | 82.86p | 21,142 |
Conygar Investment Company | 77.86p | -0.14p | -0.18% | 78.00p | 77.14p | 0 |
Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Advisors LTD | 4.72p | -0.03p | -0.64% | 5.00p | 4.70p | 5,910,047 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Dukemount Capital | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 4,347,226 |
Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Eredene Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
European Convergence Development Co | €0.07 | €0.00 | 0.00% | €0.07 | €0.06 | 4,731,261 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fletcher King | 34.14p | -0.86p | -2.45% | 35.00p | 34.14p | 0 |
Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Foxtons Group | 53.20p | -0.40p | -0.75% | 54.30p | 53.20p | 130,424 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 254.50p | -0.50p | -0.20% | 259.50p | 254.17p | 95,629 |
Grit Real Estate Income Group Limited NPV | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Henry Boot | 180.00p | -1.00p | -0.55% | 183.55p | 180.00p | 26,215 |
HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $2.92 | 4,900 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Lok'n Store Group | 1,125.00p | 0.00p | 0.00% | 1,155.00p | 1,115.00p | 57,185 |
LSL Property Services | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 178.00p | 3.00p | 1.71% | 180.00p | 172.50p | 721 |
M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Max Property Group | 168.75p | 0.00p | 0.00% | 169.00p | 168.00p | 11,197 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Baltic Horizons | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Mindflair | 0.52p | 0.00p | 0.00% | 0.55p | 0.50p | 954,562 |
Mountview Estates | 9,675.00p | 0.00p | 0.00% | 9,675.00p | 9,547.50p | 26 |
MWB Group Holdings Units | 4.87p | 0.00p | 0.00% | 4.87p | 4.81p | 0 |
NewRiver REIT | 75.90p | -0.10p | -0.13% | 76.00p | 74.80p | 547,424 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Palace Capital | 226.00p | 0.00p | 0.00% | 240.00p | 226.00p | 35,434 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Panther Securities | 300.00p | 0.00p | 0.00% | 300.00p | 295.00p | 0 |
Phoenix Spree Deutschland Limited SHS NPV | 146.50p | 0.00p | 0.00% | 152.00p | 146.50p | 63,939 |
Picton Property Income Ltd | 63.50p | -0.80p | -1.24% | 64.80p | 63.00p | 292,555 |
Plaza Centers NV | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Property Franchise Group | 359.00p | 14.00p | 4.06% | 369.95p | 350.00p | 84,594 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Real Estate Investors | 33.50p | 0.00p | 0.00% | 33.98p | 33.50p | 150,630 |
Rightmove | 520.40p | 4.80p | 0.93% | 524.60p | 517.40p | 350,302 |
R.G.I. International Limited | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 447,217 |
Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Safestore Holdings | 765.00p | 0.00p | 0.00% | 776.00p | 764.50p | 61,830 |
Savills | 1,034.00p | 2.00p | 0.19% | 1,036.00p | 1,004.00p | 13,592 |
Schroder Real Estate Investment Trust Ltd | 44.40p | 1.00p | 2.30% | 44.50p | 43.30p | 440,877 |
Secure Property Development & Investment (DI) | 4.00p | 0.00p | 0.00% | 4.17p | 4.00p | 0 |
Songbird Estates | 344.88p | 0.00p | 0.00% | 344.88p | 344.88p | 0 |
St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Tamar European Industrial Fund Ltd. | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Top Creation Investments Ltd | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Tritax Eurobox (GBP) | 50.40p | 0.65p | 1.31% | 51.00p | 48.34p | 453,836 |
U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
UK Commercial Property Reit Limited | 66.60p | 0.40p | 0.60% | 67.10p | 65.28p | 666,051 |
Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Wynnstay Properties | 690.00p | 0.00p | 0.00% | 690.00p | 683.33p | 0 |