You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 960.00p | 1.05% |
|
6,794 | £122.93m | 16:55 28/03/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.80p | 1.73% |
|
889,938 | £88.83m | 16:55 28/03/24 |
Allergy Therapeutics | 3.00p | 0.00% |
|
120,404 | £142.99m | 16:55 28/03/24 |
Alliance Pharma | 39.70p | 0.51% |
|
866,514 | £214.54m | 16:40 28/03/24 |
Animalcare Group | 210.00p | 0.00% |
|
4,247 | £126.23m | 16:55 28/03/24 |
Anpario | 230.00p | 0.00% |
|
51,081 | £46.72m | 16:55 28/03/24 |
Aptamer Group | 0.58p | -4.17% |
|
14,793,226 | £2.69m | 16:55 28/03/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 140.00p | 1.82% |
|
23,983 | £42.88m | 16:55 28/03/24 |
AstraZeneca | 10,678.00p | -0.60% |
|
1,266,501 | £165.53b | 16:44 28/03/24 |
Avacta Group | 49.75p | 1.53% |
|
3,371,715 | £174.38m | 16:55 28/03/24 |
Benchmark Holdings | 43.00p | -0.11% |
|
16,376 | £318.01m | 16:30 28/03/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 39.00p | 0.00% |
|
5,319 | £39.01m | 16:55 28/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,450.00p | 0.00% |
|
16,374 | £232.27m | 17:15 28/03/24 |
BiVictriX Therapeutics | 11.25p | -4.26% |
|
14,569 | £9.28m | 16:55 28/03/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 9.30p | -3.60% |
|
1,205,845 | £23.46m | 16:30 28/03/24 |
0.22p | 0.00% |
|
1,964,790 | £1.36m | 16:55 28/03/24 | |
Chill Brands Group | 2.40p | 17.07% |
|
3,732,211 | £12.15m | 16:55 28/03/24 |
Cizzle Biotechnology Holdings | 1.85p | -1.33% |
|
6,503,134 | £6.73m | 16:55 28/03/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 25.50p | -7.27% |
|
457,239 | £24.30m | 16:55 28/03/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 11.00p | -1.35% |
|
169,619 | £64.28m | 16:34 28/03/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 85.50p | 1.79% |
|
178,890 | £57.92m | 16:55 28/03/24 |
Eden Research | 4.55p | 0.00% |
|
496,424 | £24.27m | 16:55 28/03/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Evgen Pharma | 0.88p | 0.00% |
|
116,116 | £2.41m | 16:55 28/03/24 |
Faron Pharmaceuticals Oy (DI) | 137.50p | -1.79% |
|
40,251 | £94.61m | 16:55 28/03/24 |
Futura Medical | 40.00p | 4.38% |
|
309,490 | £120.58m | 16:34 28/03/24 |
Genflow Biosciences | 1.48p | 1.72% |
|
1,580,540 | £4.31m | 16:55 28/03/24 |
Genus | 1,765.00p | -1.23% |
|
74,232 | £1,165.46m | 16:40 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | £70,819.42m | 17:14 28/03/24 |
Gunsynd | 0.15p | 0.00% |
|
4,098,067 | £0.83m | 16:55 28/03/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 333.10p | 0.94% |
|
12,488,649 | £30,419,695.80b | 17:00 28/03/24 |
Hemogenyx Pharmaceuticals | 1.76p | -0.14% |
|
7,822,292 | £23.65m | 16:30 28/03/24 |
Hikma Pharmaceuticals | 1,918.50p | 2.02% |
|
333,893 | £4,256.87m | 16:45 28/03/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 267.50p | 1.13% |
|
18,840 | £2,330.61m | 16:40 28/03/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.13p | -2.52% |
|
2,365,381 | £8.85m | 16:35 28/03/24 |
Indivior | 1,694.00p | -0.65% |
|
317,493 | £2,302.43m | 16:55 28/03/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 8.10p | -6.36% |
|
46,877 | £3.92m | 16:55 28/03/24 |
LungLife AI, Inc (DI) | 30.00p | -3.23% |
|
50,136 | £7.65m | 16:50 28/03/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
MGC Pharmaceuticals Limited NPV (DI) | 22.00p | 4.76% |
|
20,436 | £723.03m | 16:50 28/03/24 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.65p | -3.70% |
|
1,668,891 | £1.75m | 16:55 28/03/24 |
Nuformix | 0.19p | 0.00% |
|
2,110,612 | £1.56m | 15:40 28/03/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 9.25p | -5.13% |
|
39,379 | £20.97m | 16:55 28/03/24 |
OptiBiotix Health | 19.60p | -6.67% |
|
572,429 | £19.20m | 16:55 28/03/24 |
Ovoca Bio (CDI) | 0.70p | 0.00% |
|
26,313 | £0.62m | 16:55 28/03/24 |
Oxford Biomedica | 201.00p | 1.93% |
|
168,763 | £200.91m | 17:10 28/03/24 |
Oxford Cannabinoid Technologies Holdings | 0.43p | 0.00% |
|
1,211,781 | £4.68m | 16:55 28/03/24 |
Oxford Nanopore Technologies | 121.50p | -4.33% |
|
606,948 | £1,044.30m | 16:40 28/03/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 9.85p | 2.07% |
|
1,325,502 | £49.25m | 16:55 28/03/24 |
Proteome Sciences | 3.30p | 2.73% |
|
17,740 | £9.74m | 16:30 28/03/24 |
PureTech Health | 222.50p | -1.11% |
|
147,034 | £600.64m | 16:55 28/03/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 18.50p | -1.33% |
|
62,901 | £71.96m | 16:55 28/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 25/03/24 |
Sareum Holdings | 10.75p | -25.86% |
|
7,196,267 | £7.71m | 16:55 28/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
239,636 | £95.10m | 16:55 28/03/24 |
Shield Therapeutics | 2.03p | 1.25% |
|
632,383 | £15.84m | 16:55 28/03/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 12.75p | 5.15% |
|
2,529,497 | £24.58m | 16:55 28/03/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 4.70p | -0.68% |
|
180,475 | £9.46m | 16:30 28/03/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.55p | -7.79% |
|
888,756 | £4.70m | 16:55 28/03/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 9.25p | 0.00% |
|
127,318 | £22.44m | 16:55 28/03/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |