You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.16p | -0.01p | -4.90% | 0.17p | 0.16p | 105,948,616 |
Afentra | 45.50p | 0.30p | 0.66% | 46.34p | 45.00p | 98,902 |
Afren | 1.82p | 0.00p | 0.00% | 1.92p | 1.64p | 9,090,310 |
Aminex (CDI) | 1.19p | -0.01p | -0.83% | 1.25p | 1.15p | 2,169,167 |
Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. (Cdi) | 21.76p | -0.24p | -1.08% | 22.50p | 21.76p | 14,503 |
Ascent Resources | 2.23p | 0.03p | 1.52% | 2.30p | 2.15p | 296,086 |
Atome | 59.33p | 0.33p | 0.56% | 59.98p | 58.04p | 2,772 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Baron Oil | 0.06p | 0.00p | -2.72% | 0.07p | 0.06p | 9,419,701 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy NPV | 0.05p | 0.00p | 0.00% | 0.06p | 0.05p | 150,242,048 |
Block Energy | 1.84p | 0.04p | 1.98% | 1.94p | 1.76p | 559,896 |
Borders & Southern Petroleum | 2.79p | 0.00p | 0.00% | 2.79p | 2.75p | 363,598 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
BP | 528.10p | 1.80p | 0.34% | 534.02p | 527.40p | 2,144,974 |
Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Cadogan Energy Solutions | 2.20p | -0.05p | -2.02% | 2.25p | 2.20p | 0 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Capricorn Energy | 168.80p | 0.00p | 0.00% | 172.60p | 168.80p | 4,084 |
Caspian Sunrise | 3.47p | 0.12p | 3.48% | 3.50p | 3.35p | 814,786 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Challenger Energy Group | 0.16p | 0.00p | -2.60% | 0.17p | 0.16p | 2,961,857 |
Chariot Limited | 8.70p | 0.00p | 0.00% | 9.29p | 8.70p | 3,522 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Coro Energy | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Curzon Energy | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Dragon Oil | 798.50p | 0.00p | 0.00% | 800.13p | 791.00p | 62,776 |
Echo Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 383,090,784 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.07p | -0.23p | -2.18% | 10.40p | 10.07p | 253,305 |
EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Empyrean Energy | 0.47p | 0.00p | 0.00% | 0.52p | 0.43p | 1,101,219 |
Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energean | 1,099.00p | 20.00p | 1.85% | 1,120.00p | 1,077.00p | 30,846 |
Energy XXI (Bermuda) (DI) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 38 |
Energypathways | 2.05p | 0.10p | 5.13% | 2.15p | 1.91p | 1,387,626 |
EnQuest | 15.62p | 0.30p | 1.96% | 15.74p | 14.86p | 325,856 |
Enwell Energy | 17.25p | 0.00p | 0.00% | 17.93p | 16.72p | 28,115 |
Essar Energy | 69.50p | 0.00p | 0.00% | 70.00p | 69.00p | 127,244 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00p | 0.00% | 1.00p | 0.94p | 316,691 |
Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.55p | -0.05p | -0.76% | 6.70p | 6.55p | 278,143 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Fortune Oil | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Forum Energy | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Gasol | 10.00p | 0.00p | 0.00% | 12.00p | 5.75p | 535,821 |
Genel Energy | 83.50p | 0.00p | 0.00% | 84.70p | 83.50p | 1 |
Global Petroleum Ltd. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 3,031,250 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 112.90p | 2.60p | 2.36% | 113.60p | 112.25p | 53,367 |
Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Harbour Energy | 295.00p | 7.80p | 2.72% | 295.80p | 282.00p | 145,406 |
Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heritage Oil | 319.30p | 0.00p | 0.00% | 319.90p | 319.20p | 750,598 |
HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
I3 Energy | 10.94p | -0.16p | -1.44% | 11.20p | 10.82p | 1,005,630 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | $0.00 | 0.00% | $690.00 | $690.00 | 0 |
Indus Gas Ltd. | 12.90p | 0.00p | 0.00% | 18.00p | 11.70p | 399,931 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
119.90p | 0.50p | 0.42% | 121.00p | 119.34p | 865,107 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Jadestone Energy | 27.33p | -0.17p | -0.61% | 27.33p | 26.68p | 8,042 |
Jersey Oil and Gas | 153.00p | -0.50p | -0.33% | 153.50p | 152.20p | 1,690 |
JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Kosmos Energy (DI) | 477.00p | 0.00p | 0.00% | 477.00p | 462.00p | 127 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Leyshon Energy Limited (DI) | 4.00p | 0.00p | 0.00% | 4.05p | 3.95p | 2,158,782 |
16.25p | 0.00p | 0.00% | 16.56p | 16.25p | 109,393 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Maple Energy | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Mediterranean Oil & Gas | 6.37p | 0.00p | 0.00% | 6.37p | 6.25p | 0 |
Molecular Energies | 4.41p | -2.59p | -37.01% | 7.00p | 4.36p | 27,451 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | -0.61% | 0.02p | 0.02p | 16,798,544 |
New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 80,043 |
Nostrum Oil & Gas | 5.29p | 0.00p | 0.00% | 5.29p | 5.00p | 443 |
NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 10.88p | 10.80p | 42,024 | |
Pan European Terminals | 22.00p | 0.00p | 0.00% | 22.00p | 21.30p | 2 |
Pantheon Resources | 34.45p | 0.85p | 2.53% | 34.95p | 33.80p | 653,865 |
OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (The) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 1,038 |
Pennpetro Energy | 0.77p | 0.00p | 0.00% | 0.80p | 0.77p | 119 |
Petrel Resources (CDI) | 1.80p | 0.00p | 0.00% | 1.85p | 1.70p | 214,866 |
Petro Matad Ltd. | 3.25p | 0.30p | 10.17% | 3.40p | 2.95p | 1,683,949 |
Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation NPV (DI) | 47.12p | -0.38p | -0.79% | 48.00p | 47.00p | 6,432 |
Pharos Energy | 23.00p | 0.00p | 0.00% | 23.10p | 22.80p | 134,053 |
OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft GDR (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Predator Oil & Gas Holdings NPV | 10.00p | 0.00p | 0.00% | 10.50p | 9.50p | 1,440,679 |
Prospex Energy | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 11,916 |
Quadrise | 1.70p | 0.00p | 0.00% | 1.83p | 1.60p | 566,749 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabold Resources | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 34,504,608 |
Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Rockhopper Exploration | 13.60p | 0.15p | 1.12% | 13.60p | 13.39p | 20,023 |
Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Savannah Energy | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Scirocco Energy | 0.28p | 0.00p | 0.00% | 0.28p | 0.25p | 1,175,637 |
Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energy (DI) | 162.50p | 3.00p | 1.88% | 162.50p | 161.00p | 5,878 |
Serica Energy | 209.40p | 2.80p | 1.36% | 209.43p | 206.49p | 307,010 |
Serinus Energy NPV | 3.05p | 0.00p | 0.00% | 3.10p | 3.05p | 81,607 |
Shell | 2,900.50p | -0.50p | -0.02% | 2,912.00p | 2,897.00p | 946,651 |
Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
Sound Energy | 0.78p | 0.00p | 0.00% | 0.85p | 0.78p | 911,409 |
Southern Energy Corp. NPV (DI) | 9.62p | 0.00p | 0.00% | 10.50p | 9.10p | 73,050 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Synergia Energy Ltd NPV | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 26,332,476 |
Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.02p | -0.03p | -1.69% | 2.10p | 2.00p | 351,020 |
Tomco Energy | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
TotalEnergies SE | €68.10 | €0.00 | 0.00% | €68.47 | €67.54 | 15,393 |
Touchstone Exploration Inc NPV (DI) | 42.13p | -0.12p | -0.28% | 42.50p | 42.13p | 1,173 |
Tower Resources | 0.02p | 0.00p | -0.86% | 0.02p | 0.02p | 55,295,720 |
Trinity Exploration & Production | 36.33p | -2.67p | -6.84% | 37.00p | 35.00p | 77,700 |
Tullow Oil | 35.96p | 0.52p | 1.47% | 36.28p | 35.20p | 401,703 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Union Jack Oil | 23.25p | -2.00p | -7.92% | 25.50p | 23.25p | 295,638 |
United Oil & Gas | 0.17p | 0.00p | 1.01% | 0.17p | 0.16p | 961,010 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.45p | 0.00p | 0.00% | 1.45p | 1.40p | 300 |
Wildcat Petroleum | 0.16p | 0.00p | 0.00% | 0.17p | 0.14p | 720,261 |
Woodside Energy Group Ltd NPV (DI) | 1,474.00p | 18.00p | 1.24% | 1,474.00p | 1,450.00p | 2,491 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Xtract Resources | 0.98p | -0.02p | -2.00% | 0.98p | 0.98p | 0 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.21p | 0.01p | 0.65% | 2.21p | 2.20p | 0 |
Zephyr Energy | 4.60p | 0.05p | 1.10% | 4.60p | 4.40p | 323,151 |