You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABG Sundal Collier Holding | kr5.60 | kr88,936.00 | 0.00% | kr5.70 | kr5.60 | 329,833 |
AF Gruppen | kr171.40 | kr171.40 | 0.00% | kr173.60 | kr171.40 | 16,340 |
Aker | kr476.80 | kr476.80 | 0.00% | kr489.00 | kr470.20 | 106,766 |
Det Norske Oljeselskap | kr191.85 | kr24,566.00 | 0.00% | kr194.80 | kr190.05 | 863,635 |
American Shipping Company | kr30.90 | kr13,000.00 | 0.00% | kr31.35 | kr30.70 | 64,814 |
Asetek | kr97.40 | kr97.40 | 0.00% | kr99.50 | kr93.90 | 134,436 |
Atea | kr111.00 | kr111.00 | 0.00% | kr111.00 | kr109.00 | 52,217 |
Avance Gas Holding | kr33.50 | kr23,143.00 | 0.00% | kr33.98 | kr33.26 | 721,711 |
Bakkafrost | kr567.00 | kr567.00 | 0.00% | kr579.00 | kr567.00 | 88,543 |
Biotec Pharmacon | kr32.20 | kr32.20 | 0.00% | kr32.20 | kr32.20 | 0 |
BW LPG Ltd | kr47.72 | kr12,000.00 | 0.00% | kr49.28 | kr47.46 | 755,234 |
Dnb | kr156.70 | kr415,260.99 | 0.00% | kr158.20 | kr156.30 | 1,576,475 |
DNO International | kr5.65 | kr1,514,465.04 | 0.00% | kr5.73 | kr5.52 | 4,263,961 |
Ekornes | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Entra | kr141.50 | kr12,509.00 | 0.00% | kr141.90 | kr140.70 | 353,957 |
Statoil | kr137.15 | kr660,020.02 | 0.00% | kr138.05 | kr136.25 | 3,106,284 |
Fred. Olsen Energy | kr1.26 | kr0.00 | 0.00% | kr1.26 | kr1.26 | 0 |
Frontline | kr61.45 | kr61.45 | 0.00% | kr62.05 | kr60.75 | 459,361 |
Gjensidige Forsikring | kr195.90 | kr16,053.00 | 0.00% | kr196.80 | kr194.60 | 370,386 |
Golden Ocean Group | kr5.14 | -kr0.09 | -1.72% | kr5.32 | kr5.05 | 5,981,969 |
Hexagon Composites | kr50.30 | kr50.30 | 0.00% | kr50.95 | kr49.66 | 267,889 |
Idex | kr1.88 | kr12,518,182.81 | 0.00% | kr1.91 | kr1.75 | 19,062,460 |
Kongsberg Automotive Holding | kr0.28 | kr197,944,400.00 | 0.00% | kr0.28 | kr0.28 | 200,156,144 |
Kongsberg Gruppen | kr168.00 | kr168.00 | 0.00% | kr169.80 | kr165.40 | 113,688 |
Leroy Seafood Group | kr55.32 | kr117,158.00 | 0.00% | kr56.52 | kr55.32 | 1,081,939 |
Marine Harvest | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Nordic Nanovector | kr14.89 | kr67,011.00 | 0.00% | kr14.99 | kr14.00 | 554,438 |
Nordic Semiconductor | kr121.20 | kr96,824.00 | 0.00% | kr121.80 | kr117.30 | 927,811 |
Norsk Hydro | kr34.99 | kr3,267,265.04 | 0.00% | kr35.09 | kr34.42 | 9,306,026 |
Norwegian Air Shuttle | kr0.44 | kr152,616,687.50 | 0.00% | kr0.47 | kr0.40 | 176,036,928 |
Norwegian Property | kr11.40 | kr11.40 | 0.00% | kr11.40 | kr11.25 | 16,879 |
Olav Thon Eiendomsselskap | kr153.50 | kr153.50 | 0.00% | kr155.00 | kr152.50 | 3,818 |
Orkla | kr87.00 | kr376,938.99 | 0.00% | kr87.00 | kr86.00 | 1,574,524 |
Opera Software | kr21.70 | kr20,264.00 | 0.00% | kr21.90 | kr21.30 | 223,656 |
Petroleum Geo-Services | kr3.75 | kr2,641,090.04 | 0.00% | kr3.90 | kr3.48 | 6,664,451 |
Photocure | kr80.30 | kr80.30 | 0.00% | kr82.40 | kr80.10 | 192,561 |
Prosafe | kr0.81 | kr50,733.00 | 0.00% | kr0.83 | kr0.79 | 249,417 |
Q-Free | kr5.10 | kr148,641.00 | 0.00% | kr5.35 | kr4.80 | 534,323 |
REC Silicon ASA | kr10.70 | kr1,215,183.98 | 0.00% | kr10.84 | kr10.54 | 4,635,237 |
Salmar | kr492.40 | kr492.40 | 0.00% | kr499.50 | kr491.20 | 161,886 |
Scatec Solar | kr250.00 | kr30,604.00 | 0.00% | kr255.80 | kr241.40 | 767,439 |
Schibsted Ser. B | kr313.00 | kr313.00 | 0.00% | kr318.20 | kr306.80 | 218,470 |
Seadrill | kr2.15 | kr779,275.00 | 0.00% | kr2.20 | kr2.03 | 1,650,828 |
Stolt-Nielsen | kr93.40 | kr93.40 | 0.00% | kr95.40 | kr93.20 | 47,752 |
Storebrand | kr62.56 | kr130,387.00 | 0.00% | kr62.84 | kr61.96 | 1,321,696 |
Subsea 7 | kr80.74 | kr44,379.00 | 0.00% | kr81.92 | kr78.82 | 720,963 |
Telenor | kr151.60 | kr297,326.00 | 0.00% | kr153.60 | kr151.40 | 1,464,842 |
TGS-Nopec Geophysical Company | kr118.00 | kr118.00 | 0.00% | kr118.90 | kr115.10 | 294,510 |
Thin Film Electronics | kr0.37 | kr2,817,696.09 | 0.00% | kr0.37 | kr0.35 | 3,414,312 |
Tomra Systems | kr383.70 | kr383.70 | 0.00% | kr386.30 | kr372.90 | 248,767 |
Veidekke | kr129.80 | kr129.80 | 0.00% | kr132.80 | kr129.40 | 183,412 |
Wilh. Wilhelmsen | kr31.95 | -kr1.55 | -4.63% | kr32.30 | kr31.20 | 595,680 |
Wilh. Wilhelmsen Class A | kr160.00 | kr160.00 | 0.00% | kr160.00 | kr158.00 | 4,753 |
Wilh. Wilhelmsen Class B | kr157.00 | kr157.00 | 0.00% | kr159.00 | kr157.00 | 1,478 |
Xxl | kr19.12 | kr145,959.00 | 0.00% | kr19.52 | kr18.67 | 2,109,292 |
Yara International | kr363.80 | kr68,930.00 | 0.00% | kr367.40 | kr360.50 | 810,305 |