You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Activision Blizzard Inc. | 167 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Adobe Systems Inc. | 132 | -0.63% | -2.84% | -12.06% | -10.01% | -15.38% | n/a |
Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Align Technology Inc. | 242 | 2.49% | -0.38% | 2.25% | 5.49% | 19.12% | n/a |
ALPHABET-A | 150 | 0.13% | 1.43% | 7.93% | 9.67% | 7.48% | n/a |
GOOGLE-C | 149 | 0.16% | 1.51% | 7.93% | 9.51% | 7.42% | n/a |
Amazon.Com Inc. | 130 | 0.86% | 0.94% | 1.85% | 2.92% | 17.28% | n/a |
American Airlines Group | 287 | 2.55% | 5.01% | 9.29% | 0.13% | 9.36% | n/a |
Amgen Inc. | 100 | 1.61% | 4.85% | 3.74% | -0.02% | -0.08% | n/a |
Analog Devices Inc. | 144 | 2.31% | -0.51% | -2.65% | 2.29% | -3.02% | n/a |
Apple Inc. | 150 | 2.12% | -3.00% | 1.27% | -4.33% | -10.27% | n/a |
Applied Materials Inc. | 241 | 0.64% | 1.43% | 3.71% | 2.19% | 26.67% | n/a |
Asml Holdings N.V. | 174 | 0.28% | 0.32% | 0.54% | 2.79% | 27.48% | n/a |
Autodesk Inc. | 155 | -0.27% | -0.56% | 0.88% | 1.41% | 6.47% | n/a |
Automatic Data Processing Inc. | 104 | 1.33% | 0.25% | 1.69% | -2.06% | 7.22% | n/a |
Baidu Inc. | 353 | 1.28% | 1.06% | -2.69% | -5.06% | -8.22% | n/a |
Biogen Idec Inc. | 259 | 2.04% | -0.83% | -4.51% | -3.29% | -17.41% | n/a |
Biomarin Pharmaceutical Inc. | 181 | 0.99% | 4.54% | 4.53% | -1.65% | -9.47% | n/a |
Priceline Group Inc | 194 | 0.34% | 2.66% | 4.96% | 4.96% | 3.93% | n/a |
Broadcom Ltd. | 130 | -0.96% | 3.35% | 4.84% | 0.73% | 17.10% | n/a |
Cadence Design Systems Inc. | 165 | -1.48% | -1.74% | 1.68% | 2.52% | 13.36% | n/a |
Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cerner Corp. | 105 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charter Communications Inc. | 161 | 1.95% | -0.61% | -1.64% | 0.30% | -25.04% | n/a |
Check Point Software Technologies Ltd. | 174 | 0.01% | -0.83% | -0.39% | 2.96% | 7.22% | n/a |
Cintas Corp. | 126 | 8.25% | 7.98% | 10.01% | 8.16% | 13.10% | n/a |
Cisco Systems Inc. | 100 | 0.44% | 0.44% | -0.68% | 2.83% | -1.33% | n/a |
Citrix Systems Inc. | 150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cognizant Technology Solutions Corp. | 131 | 1.69% | -2.04% | -4.41% | -7.41% | -2.62% | n/a |
Comcast Corp. | 135 | 1.39% | -0.07% | -0.49% | 2.09% | -2.09% | n/a |
Costco Wholesale Corp. | 80 | 0.15% | -1.17% | -0.29% | -1.78% | 9.79% | n/a |
CSX Corp. | 121 | 1.97% | -2.05% | -2.49% | -3.51% | 6.32% | n/a |
Dentsply International Inc. | 147 | 2.49% | 0.03% | -2.40% | -1.13% | -6.51% | n/a |
Dish Network Corp. | 197 | 0.00% | 0.00% | 0.00% | 0.00% | 8.87% | n/a |
Dollar Tree Inc | 139 | 3.90% | 3.43% | 3.18% | -9.10% | -6.58% | n/a |
eBay Inc. | 154 | 1.64% | -0.10% | -0.93% | 18.32% | 19.69% | n/a |
Electronic Arts Inc. | 138 | 0.74% | -0.34% | -3.72% | -7.51% | -3.54% | n/a |
Expedia Inc. | 214 | 1.73% | 0.64% | 2.71% | 2.99% | -9.31% | n/a |
Fastenal Co. | 106 | 0.65% | -0.49% | 2.99% | 5.86% | 18.27% | n/a |
Fiserv Inc. | 132 | 0.42% | 2.47% | 5.48% | 5.54% | 19.79% | 0.6 |
Symantec Corp. | 144 | 0.91% | 2.36% | -0.05% | 2.79% | -3.91% | n/a |
Gilead Sciences Inc. | 120 | 0.83% | -1.31% | -3.86% | 0.08% | -9.16% | n/a |
Hasbro Inc | 133 | 3.42% | 4.05% | 6.49% | 16.05% | 10.75% | n/a |
Henry Schein Inc. | 174 | 3.11% | 0.49% | -0.25% | -6.73% | -0.91% | n/a |
Hologic Inc. | 199 | 1.55% | 3.08% | 1.34% | 3.40% | 9.04% | n/a |
Idexx Laboratories Inc. | 157 | 1.69% | 1.90% | -0.11% | -5.32% | -3.15% | n/a |
Illumina Inc. | 221 | 3.65% | 4.12% | 4.44% | 1.25% | -2.70% | n/a |
Incyte Corp. | 196 | 1.01% | -1.92% | -3.05% | -5.63% | -8.87% | n/a |
Intel Corp. | 203 | 4.24% | 3.72% | 1.25% | 1.81% | -13.77% | n/a |
Intuit Inc. | 141 | 1.36% | 1.42% | -0.97% | -2.27% | 3.12% | n/a |
Intuitive Surgical Inc. | 143 | 0.62% | 2.49% | 4.47% | 3.05% | 18.56% | n/a |
J.B. Hunt Transport Services Inc. | 137 | 0.77% | 0.07% | -3.11% | -6.15% | -3.49% | n/a |
JD.com, Inc. | 258 | 3.30% | -3.23% | -2.78% | 14.89% | -1.87% | n/a |
KLA-Tencor Corp. | 223 | 1.23% | 0.13% | 1.18% | 1.91% | 17.82% | n/a |
THE KRAFT HEINZ | 153 | 0.44% | 3.34% | 5.79% | 1.59% | 0.03% | n/a |
Lam Research Corp. | 230 | -0.16% | 1.75% | 4.20% | 2.87% | 21.48% | n/a |
Liberty Global plc Series A | 147 | 1.87% | -1.74% | -1.51% | -5.68% | -3.26% | n/a |
Liberty Global plc Series C | 140 | 1.67% | -1.72% | -1.51% | -6.75% | -3.71% | n/a |
Marriott International - Class A | 175 | 0.55% | -0.19% | 0.86% | 1.74% | 12.97% | n/a |
Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mercadolibre Inc. | 242 | -0.96% | -0.40% | -1.80% | -5.43% | -4.29% | n/a |
META PLATFORMS | 146 | -0.41% | -2.31% | -0.35% | 2.52% | 38.02% | n/a |
Microchip Technology Inc. | 208 | 3.42% | 0.96% | -1.49% | 7.59% | -2.12% | n/a |
Micron Technology Inc. | 205 | 0.38% | 23.90% | 26.65% | 33.30% | 37.61% | n/a |
Microsoft Corp. | 116 | -0.05% | -0.89% | 1.52% | 3.41% | 12.66% | n/a |
Mondelez International Inc. | 93 | 0.09% | -2.46% | -1.94% | -4.35% | -2.92% | n/a |
Monster Beverage Corp | 113 | -0.20% | -1.56% | -2.71% | 6.25% | 3.24% | n/a |
Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
NetEase Inc. Ads | 217 | -0.45% | -3.46% | -5.68% | -3.53% | 18.33% | n/a |
Netflix Inc. | 218 | -2.50% | -2.26% | 0.67% | 4.40% | 24.75% | n/a |
Nvidia Corp. | 183 | -2.50% | -0.13% | -0.70% | 14.11% | 82.63% | n/a |
O'Reilly Automotive Inc. | 135 | 0.07% | -0.85% | 3.10% | 6.92% | 20.47% | n/a |
PACCAR Inc. | 146 | 1.18% | 2.48% | 7.32% | 10.88% | 27.27% | n/a |
Paychex Inc. | 95 | 1.63% | -1.20% | -0.49% | -1.49% | 2.07% | n/a |
PAYPAL HOLDINGS-WI | 212 | -0.15% | 2.34% | 6.60% | 12.20% | 6.21% | n/a |
QUALCOMM Inc. | 194 | 1.23% | 0.87% | -0.07% | 7.71% | 16.07% | n/a |
Liberty Interactive Corp | 261 | 7.14% | 1.69% | -5.51% | -9.77% | 38.28% | n/a |
Regeneron Pharmaceuticals Inc. | 129 | 0.29% | -0.07% | 0.09% | -2.32% | 10.51% | n/a |
Ross Stores Inc. | 164 | 1.81% | 0.14% | 0.07% | -0.44% | 7.12% | n/a |
Seagate Technology Plc | 189 | -0.15% | 8.19% | 6.67% | 6.68% | 10.39% | n/a |
Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sirius XM Holdings Inc | 170 | 1.04% | 0.78% | -5.80% | -17.55% | -28.83% | n/a |
Skyworks Solutions Inc. | 212 | 3.72% | 2.21% | 0.47% | 4.01% | -5.70% | n/a |
Starbucks Corp. | 139 | 1.26% | -1.19% | -0.12% | -2.95% | -3.98% | n/a |
Synopsys Inc. | 177 | -1.88% | -2.79% | 2.17% | -0.41% | 10.66% | n/a |
T-MOBILE US | 142 | 0.56% | 0.53% | -1.27% | -1.16% | 2.58% | n/a |
Take-Two Interactive Software Inc. | 147 | 0.17% | -1.02% | 1.40% | -1.86% | -8.74% | n/a |
Tesla Motors Inc | 292 | 1.22% | 2.37% | 6.11% | -9.81% | -31.22% | n/a |
Texas Instruments Inc | 142 | 2.95% | 1.70% | 0.11% | 5.22% | 0.96% | n/a |
Ctrip.Com International Ltd. Ads | 190 | -2.26% | -1.93% | -2.31% | -4.92% | 27.45% | n/a |
Ulta Salon, Cosmetics & Fragrance Inc. | 168 | -0.16% | -1.99% | -9.46% | -7.69% | 6.26% | n/a |
Verisk Analytics Inc. | 99 | 1.18% | -1.04% | -0.99% | -3.78% | -1.39% | n/a |
Vertex Pharmaceuticals Inc. | 164 | -0.27% | 1.26% | 1.00% | -3.73% | 2.27% | n/a |
Vodafone Group Plc ADS | 134 | 1.73% | 1.96% | 3.15% | 4.25% | 1.03% | n/a |
WALGREENS BOOTS | 169 | 2.49% | -0.33% | -0.14% | 0.14% | -21.10% | n/a |
Western Digital Corp. | 228 | -0.75% | 11.40% | 8.26% | 18.50% | 29.03% | n/a |
Workday, Inc. | n/a | -1.36% | -1.01% | 1.44% | -10.93% | -0.03% | n/a |
Wynn Resorts Ltd. | 237 | 1.20% | 1.71% | -0.53% | -1.40% | 12.31% | n/a |
Xilinx Inc. | 194 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |