You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $81.27 | $0.32 | 0.40% | $81.47 | $80.39 | 5,084,340 |
| Adobe Systems Inc. | $259.78 | $1.47 | 0.57% | $260.94 | $256.54 | 2,601,034 |
| Alexion Pharmaceuticals Inc. | $135.65 | -$0.75 | -0.55% | $135.97 | $134.45 | 970,958 |
| Align Technology Inc. | $372.31 | $1.78 | 0.48% | $375.33 | $367.81 | 451,974 |
| ALPHABET-A | $1,212.91 | -$0.17 | -0.01% | $1,221.59 | $1,204.56 | 1,944,646 |
| GOOGLE-C | $1,195.88 | -$2.92 | -0.24% | $1,204.50 | $1,190.34 | 1,391,748 |
| Amazon.Com Inc. | $1,842.92 | -$1.01 | -0.05% | $1,858.88 | $1,831.27 | 4,854,273 |
| American Airlines Group | $38.37 | $0.99 | 2.65% | $39.20 | $38.00 | 10,296,610 |
| Amgen Inc. | $192.80 | -$1.12 | -0.58% | $194.00 | $192.05 | 2,080,562 |
| Analog Devices Inc. | $99.09 | $0.83 | 0.84% | $99.40 | $98.47 | 1,633,718 |
| Apple Inc. | $190.40 | -$1.05 | -0.55% | $191.80 | $189.93 | 16,370,297 |
| Applied Materials Inc. | $48.28 | $0.98 | 2.07% | $49.15 | $47.84 | 15,304,954 |
| Asml Holdings N.V. | $217.90 | $13.56 | 6.64% | $218.48 | $212.75 | 3,615,110 |
| Autodesk Inc. | $137.43 | $0.87 | 0.64% | $137.96 | $135.84 | 1,291,726 |
| Automatic Data Processing Inc. | $137.50 | $0.14 | 0.10% | $137.87 | $136.87 | 2,125,719 |
| Baidu Inc. | $269.42 | -$0.60 | -0.22% | $270.09 | $264.50 | 2,036,585 |
| Biogen Idec Inc. | $358.51 | $3.53 | 0.99% | $358.75 | $350.28 | 1,378,029 |
| Biomarin Pharmaceutical Inc. | $102.69 | -$1.23 | -1.18% | $104.38 | $102.40 | 1,019,667 |
| Priceline Group Inc | $2,023.91 | -$6.61 | -0.33% | $2,034.98 | $2,014.15 | 260,339 |
| Broadcom Ltd. | $208.78 | $0.47 | 0.23% | $209.88 | $206.63 | 8,077,586 |
| CA Inc. | $44.02 | -$0.07 | -0.16% | $44.12 | $43.99 | 7,498,603 |
| Cadence Design Systems Inc. | $45.52 | -$0.14 | -0.31% | $45.72 | $45.25 | 794,765 |
| Celgene Corp. | $85.78 | -$0.07 | -0.08% | $86.15 | $85.17 | 4,118,791 |
| Cerner Corp. | $60.67 | -$0.31 | -0.51% | $60.98 | $60.36 | 900,363 |
| Charter Communications Inc. | $299.60 | -$2.43 | -0.80% | $303.17 | $298.21 | 1,487,772 |
| Check Point Software Technologies Ltd. | $110.67 | $0.56 | 0.51% | $110.86 | $109.46 | 555,381 |
| Cintas Corp. | $192.53 | -$1.73 | -0.89% | $194.99 | $192.17 | 539,408 |
| Cisco Systems Inc. | $42.21 | -$0.13 | -0.31% | $42.47 | $42.15 | 20,293,316 |
| Citrix Systems Inc. | $110.73 | $0.62 | 0.56% | $110.94 | $109.62 | 1,240,249 |
| Cognizant Technology Solutions Corp. | $82.33 | -$0.41 | -0.50% | $82.64 | $81.86 | 2,223,200 |
| Comcast Corp. | $34.04 | -$0.23 | -0.67% | $34.45 | $33.98 | 16,098,121 |
| Costco Wholesale Corp. | $214.97 | -$0.03 | -0.01% | $215.88 | $213.60 | 1,862,699 |
| CSX Corp. | $69.00 | $4.56 | 7.08% | $69.11 | $66.30 | 16,569,368 |
| Ctrip.Com International Ltd. Ads | $43.91 | -$0.59 | -1.33% | $44.50 | $43.72 | 4,334,103 |
| Dentsply International Inc. | $44.24 | -$1.46 | -3.19% | $45.53 | $43.98 | 3,584,184 |
| Dish Network Corp. | $31.20 | -$0.58 | -1.83% | $31.85 | $31.15 | 2,756,751 |
| Dollar Tree Inc | $86.63 | -$0.10 | -0.12% | $86.98 | $85.44 | 2,001,424 |
| eBay Inc. | $37.95 | $0.14 | 0.37% | $38.34 | $37.62 | 15,628,636 |
| Electronic Arts Inc. | $148.93 | $0.19 | 0.13% | $150.00 | $147.71 | 2,420,276 |
| Expedia Inc. | $127.49 | -$1.30 | -1.01% | $129.76 | $127.26 | 918,277 |
| Express Scripts Holding Co | $77.89 | -$1.99 | -2.49% | $80.38 | $77.79 | 6,283,023 |
| Facebook Inc. | $209.36 | -$0.63 | -0.30% | $210.99 | $208.44 | 15,324,186 |
| Fastenal Co. | $56.44 | $0.50 | 0.89% | $56.81 | $55.55 | 2,956,846 |
| Fiserv Inc. | $77.24 | $0.09 | 0.12% | $77.43 | $76.85 | 1,192,690 |
| Gilead Sciences Inc. | $77.12 | -$0.08 | -0.10% | $77.78 | $76.82 | 5,030,910 |
| Hasbro Inc | $93.64 | -$0.38 | -0.40% | $94.35 | $93.15 | 767,689 |
| Henry Schein Inc. | $73.74 | -$0.93 | -1.25% | $74.95 | $73.39 | 908,485 |
| Hologic Inc. | $41.08 | -$0.42 | -1.01% | $41.77 | $40.93 | 1,012,896 |
| Idexx Laboratories Inc. | $239.10 | -$0.69 | -0.29% | $241.61 | $238.41 | 300,794 |
| Illumina Inc. | $307.28 | $1.79 | 0.59% | $308.08 | $303.11 | 613,665 |
| Incyte Corp. | $70.37 | $0.14 | 0.20% | $70.67 | $69.56 | 1,316,789 |
| Intel Corp. | $51.72 | -$0.03 | -0.06% | $51.97 | $51.47 | 14,646,352 |
| Intuit Inc. | $218.31 | $1.83 | 0.85% | $218.61 | $215.08 | 876,050 |
| Intuitive Surgical Inc. | $527.91 | $4.13 | 0.79% | $528.44 | $518.84 | 631,988 |
| J.B. Hunt Transport Services Inc. | $121.43 | -$0.13 | -0.11% | $122.58 | $120.83 | 1,152,538 |
| JD.com, Inc. | $37.53 | -$0.46 | -1.21% | $38.09 | $37.05 | 15,007,917 |
| KLA-Tencor Corp. | $110.23 | $4.34 | 4.10% | $110.82 | $107.45 | 1,751,119 |
| THE KRAFT HEINZ | $61.59 | -$1.46 | -2.32% | $63.18 | $61.54 | 5,186,286 |
| Lam Research Corp. | $181.32 | $4.08 | 2.30% | $183.88 | $179.05 | 3,297,113 |
| Liberty Global plc Series A | $28.71 | -$0.13 | -0.45% | $29.16 | $28.54 | 1,448,231 |
| Liberty Global plc Series C | $27.64 | -$0.35 | -1.25% | $28.10 | $27.50 | 2,229,544 |
| Marriott International - Class A | $133.13 | $2.68 | 2.05% | $133.68 | $130.16 | 2,070,278 |
| Maxim Integrated Products Inc. | $61.81 | $0.51 | 0.83% | $61.90 | $60.01 | 1,040,115 |
| Mercadolibre Inc. | $369.35 | $9.55 | 2.65% | $377.66 | $359.70 | 2,049,206 |
| Microchip Technology Inc. | $95.76 | $0.71 | 0.75% | $95.96 | $94.72 | 1,109,973 |
| Micron Technology Inc. | $57.45 | $0.49 | 0.86% | $58.15 | $56.92 | 33,644,088 |
| Microsoft Corp. | $105.12 | -$0.83 | -0.78% | $106.05 | $104.71 | 29,411,210 |
| Mondelez International Inc. | $42.13 | -$0.70 | -1.63% | $42.78 | $42.07 | 7,345,722 |
| Monster Beverage Corp | $61.03 | -$1.14 | -1.83% | $61.98 | $60.62 | 2,391,615 |
| Mylan Inc. | $35.92 | -$0.45 | -1.24% | $36.37 | $35.82 | 3,998,491 |
| NetEase Inc. Ads | $261.62 | -$4.80 | -1.80% | $266.98 | $258.15 | 721,207 |
| Netflix Inc. | $375.13 | -$4.35 | -1.15% | $383.13 | $372.36 | 21,710,408 |
| Nvidia Corp. | $251.70 | -$1.99 | -0.78% | $253.95 | $249.64 | 6,927,418 |
| O'Reilly Automotive Inc. | $290.51 | $1.01 | 0.35% | $290.81 | $288.21 | 538,751 |
| PACCAR Inc. | $63.41 | $0.20 | 0.32% | $64.14 | $62.05 | 2,512,239 |
| Paychex Inc. | $69.90 | -$0.56 | -0.79% | $70.46 | $69.60 | 1,616,708 |
| PAYPAL HOLDINGS-WI | $88.22 | -$0.36 | -0.41% | $88.93 | $87.68 | 4,796,370 |
| QUALCOMM Inc. | $58.76 | -$0.15 | -0.25% | $59.00 | $58.37 | 6,795,149 |
| Liberty Interactive Corp | $22.08 | $0.13 | 0.59% | $22.15 | $21.82 | 2,212,661 |
| Regeneron Pharmaceuticals Inc. | $365.98 | $0.55 | 0.15% | $367.23 | $360.72 | 456,596 |
| Ross Stores Inc. | $87.02 | $0.63 | 0.73% | $87.11 | $85.98 | 1,961,452 |
| Seagate Technology Plc | $58.10 | $0.00 | 0.00% | $58.91 | $57.92 | 1,565,114 |
| Shire Plc Ads | $172.74 | $0.20 | 0.12% | $173.40 | $171.87 | 445,801 |
| Sirius XM Holdings Inc | $7.13 | $0.06 | 0.85% | $7.25 | $7.06 | 14,751,555 |
| Skyworks Solutions Inc. | $102.03 | $0.34 | 0.33% | $102.90 | $101.35 | 1,944,064 |
| Starbucks Corp. | $51.15 | -$0.13 | -0.25% | $51.62 | $51.00 | 13,532,929 |
| Symantec Corp. | $21.56 | -$0.01 | -0.05% | $21.73 | $21.42 | 6,716,486 |
| Synopsys Inc. | $91.94 | -$0.17 | -0.18% | $92.62 | $91.60 | 1,215,796 |
| T-MOBILE US | $60.52 | -$0.69 | -1.13% | $61.49 | $60.49 | 1,916,790 |
| Take-Two Interactive Software Inc. | $126.81 | $0.13 | 0.10% | $127.61 | $125.85 | 1,581,772 |
| Tesla Motors Inc | $323.85 | $1.16 | 0.36% | $325.50 | $316.25 | 5,610,188 |
| Texas Instruments Inc | $115.68 | -$0.12 | -0.10% | $116.95 | $114.14 | 5,490,933 |
| Twenty-First Century Fox Inc Class A | $46.68 | $0.21 | 0.45% | $46.83 | $46.36 | 7,698,223 |
| Twenty-First Century Fox Inc Class B | $46.32 | $0.13 | 0.28% | $46.46 | $46.06 | 2,490,175 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $250.64 | -$2.44 | -0.96% | $253.41 | $248.28 | 828,094 |
| Verisk Analytics Inc. | $112.45 | -$0.04 | -0.04% | $112.56 | $111.46 | 478,133 |
| Vertex Pharmaceuticals Inc. | $181.13 | -$1.46 | -0.80% | $182.34 | $180.58 | 1,015,973 |
| Vodafone Group Plc ADS | $23.68 | -$0.20 | -0.84% | $23.81 | $23.59 | 5,658,086 |
| WALGREENS BOOTS | $66.16 | $0.53 | 0.81% | $66.72 | $65.66 | 9,192,449 |
| Western Digital Corp. | $78.78 | -$0.21 | -0.27% | $79.26 | $78.52 | 2,499,674 |
| Workday, Inc. | $133.19 | -$0.01 | -0.01% | $133.84 | $131.78 | 1,109,841 |
| Wynn Resorts Ltd. | $164.95 | -$0.01 | -0.01% | $165.29 | $162.88 | 1,703,886 |
| Xilinx Inc. | $68.74 | $0.49 | 0.72% | $69.36 | $68.46 | 1,717,028 |