You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $66.30 | -$1.38 | -2.04% | $67.47 | $65.96 | 4,759,212 |
| Adobe Systems Inc. | $225.24 | -$2.38 | -1.05% | $227.60 | $223.05 | 2,388,253 |
| Alexion Pharmaceuticals Inc. | $107.78 | -$3.96 | -3.54% | $112.04 | $102.10 | 5,442,280 |
| Align Technology Inc. | $247.07 | -$5.71 | -2.26% | $256.66 | $245.41 | 1,317,713 |
| ALPHABET-A | $1,077.32 | -$12.13 | -1.11% | $1,094.75 | $1,072.10 | 2,118,965 |
| GOOGLE-C | $1,072.96 | -$14.74 | -1.36% | $1,092.35 | $1,069.57 | 1,888,286 |
| Amazon.Com Inc. | $1,527.49 | -$29.42 | -1.89% | $1,561.20 | $1,516.09 | 5,530,904 |
| American Airlines Group | $46.78 | -$0.10 | -0.21% | $47.24 | $46.44 | 5,309,855 |
| Amgen Inc. | $171.56 | -$1.37 | -0.79% | $173.47 | $170.57 | 2,958,244 |
| Analog Devices Inc. | $89.76 | -$0.09 | -0.10% | $90.00 | $88.66 | 4,385,700 |
| Apple Inc. | $165.72 | -$7.08 | -4.10% | $171.22 | $165.43 | 65,431,712 |
| Applied Materials Inc. | $51.09 | -$0.10 | -0.20% | $52.04 | $50.68 | 16,229,996 |
| Asml Holdings N.V. | $193.02 | -$2.08 | -1.07% | $195.99 | $192.30 | 1,724,575 |
| Autodesk Inc. | $130.09 | -$2.24 | -1.69% | $132.47 | $128.96 | 1,660,591 |
| Automatic Data Processing Inc. | $116.84 | -$0.91 | -0.77% | $118.11 | $115.97 | 2,203,365 |
| Baidu Inc. | $232.50 | -$4.61 | -1.94% | $235.69 | $230.21 | 2,269,785 |
| Biogen Idec Inc. | $263.02 | -$3.00 | -1.13% | $267.66 | $261.20 | 1,577,868 |
| Biomarin Pharmaceutical Inc. | $82.30 | -$1.32 | -1.58% | $84.49 | $81.10 | 2,278,721 |
| Priceline Group Inc | $2,131.37 | -$27.58 | -1.28% | $2,167.48 | $2,118.62 | 408,432 |
| Broadcom Ltd. | $237.12 | -$5.74 | -2.36% | $241.60 | $235.01 | 4,116,249 |
| CA Inc. | $34.58 | -$0.26 | -0.75% | $34.91 | $34.34 | 1,536,942 |
| Cadence Design Systems Inc. | $37.02 | -$0.36 | -0.96% | $37.62 | $36.77 | 2,955,994 |
| Celgene Corp. | $88.95 | -$0.67 | -0.75% | $90.13 | $88.25 | 6,222,458 |
| Cerner Corp. | $58.23 | -$0.69 | -1.17% | $58.98 | $58.14 | 2,313,021 |
| Charter Communications Inc. | $310.94 | -$4.61 | -1.46% | $318.70 | $310.17 | 891,600 |
| Check Point Software Technologies Ltd. | $102.23 | -$0.87 | -0.84% | $103.00 | $102.10 | 1,117,707 |
| Cintas Corp. | $173.14 | -$1.04 | -0.60% | $174.64 | $172.29 | 222,035 |
| Cisco Systems Inc. | $44.09 | -$0.47 | -1.05% | $44.75 | $43.62 | 23,171,064 |
| Citrix Systems Inc. | $96.57 | -$0.65 | -0.67% | $97.55 | $95.54 | 1,618,613 |
| Cognizant Technology Solutions Corp. | $81.77 | -$0.60 | -0.73% | $82.56 | $81.39 | 2,751,429 |
| Comcast Corp. | $33.21 | -$0.27 | -0.81% | $33.79 | $33.10 | 25,222,024 |
| Costco Wholesale Corp. | $193.56 | -$1.51 | -0.77% | $195.67 | $192.75 | 2,086,122 |
| CSX Corp. | $60.04 | -$1.15 | -1.88% | $61.50 | $59.94 | 5,486,422 |
| Ctrip.Com International Ltd. Ads | $42.65 | -$0.45 | -1.04% | $43.21 | $42.40 | 4,319,812 |
| Dentsply International Inc. | $49.34 | -$0.40 | -0.80% | $50.05 | $49.19 | 1,576,558 |
| Dish Network Corp. | $37.23 | -$1.29 | -3.35% | $38.77 | $37.16 | 2,589,520 |
| Dollar Tree Inc | $97.56 | -$1.34 | -1.35% | $98.80 | $96.92 | 2,371,853 |
| eBay Inc. | $42.20 | $0.09 | 0.21% | $43.00 | $42.06 | 13,730,256 |
| Electronic Arts Inc. | $120.89 | -$2.22 | -1.80% | $122.54 | $119.92 | 2,739,390 |
| Expedia Inc. | $109.77 | -$1.60 | -1.44% | $111.29 | $108.86 | 1,570,582 |
| Express Scripts Holding Co | $73.49 | -$0.27 | -0.37% | $74.08 | $72.39 | 2,456,869 |
| Facebook Inc. | $166.28 | -$1.82 | -1.08% | $168.43 | $165.81 | 19,094,420 |
| Fastenal Co. | $50.49 | -$0.09 | -0.18% | $50.67 | $49.74 | 2,731,973 |
| Fiserv Inc. | $71.34 | -$0.41 | -0.57% | $72.11 | $71.00 | 1,212,109 |
| Gilead Sciences Inc. | $73.70 | -$0.74 | -0.99% | $74.42 | $73.18 | 5,193,659 |
| Hasbro Inc | $82.81 | -$1.18 | -1.40% | $85.65 | $82.45 | 2,772,963 |
| Henry Schein Inc. | $69.07 | -$0.68 | -0.97% | $69.88 | $68.64 | 1,140,933 |
| Hologic Inc. | $38.30 | -$0.31 | -0.80% | $38.76 | $38.14 | 1,412,205 |
| Idexx Laboratories Inc. | $196.75 | -$1.07 | -0.54% | $199.71 | $195.81 | 343,430 |
| Illumina Inc. | $244.60 | -$1.24 | -0.50% | $247.22 | $243.42 | 1,090,518 |
| Incyte Corp. | $68.43 | -$0.62 | -0.90% | $69.41 | $67.75 | 3,335,827 |
| Intel Corp. | $51.53 | -$0.69 | -1.32% | $52.28 | $50.88 | 26,908,934 |
| Intuit Inc. | $178.13 | -$1.28 | -0.71% | $179.95 | $177.07 | 1,246,163 |
| Intuitive Surgical Inc. | $456.35 | -$6.44 | -1.39% | $460.19 | $453.60 | 1,222,742 |
| J.B. Hunt Transport Services Inc. | $119.59 | -$1.68 | -1.39% | $122.06 | $119.29 | 893,135 |
| JD.com, Inc. | $37.44 | -$1.46 | -3.75% | $37.49 | $36.50 | 25,679,550 |
| KLA-Tencor Corp. | $101.48 | -$0.81 | -0.79% | $103.40 | $100.89 | 1,557,194 |
| THE KRAFT HEINZ | $58.22 | -$1.51 | -2.53% | $60.16 | $57.55 | 9,697,431 |
| Lam Research Corp. | $191.91 | $1.52 | 0.80% | $195.06 | $189.99 | 4,978,992 |
| Liberty Global plc Series A | $31.78 | -$0.44 | -1.37% | $32.45 | $31.49 | 1,329,748 |
| Liberty Global plc Series C | $30.45 | -$0.42 | -1.36% | $31.14 | $30.27 | 2,271,218 |
| Marriott International - Class A | $137.48 | -$0.14 | -0.10% | $138.25 | $136.73 | 1,376,054 |
| Maxim Integrated Products Inc. | $54.40 | -$1.75 | -3.12% | $56.13 | $54.18 | 4,901,160 |
| Mercadolibre Inc. | $324.49 | -$5.51 | -1.67% | $332.41 | $318.28 | 745,490 |
| Microchip Technology Inc. | $85.68 | $0.54 | 0.63% | $87.60 | $84.45 | 3,554,944 |
| Micron Technology Inc. | $50.62 | -$0.80 | -1.56% | $52.07 | $50.15 | 38,438,936 |
| Microsoft Corp. | $95.00 | -$1.11 | -1.15% | $96.11 | $94.05 | 31,136,448 |
| Mondelez International Inc. | $40.11 | -$0.90 | -2.19% | $41.38 | $39.83 | 12,017,576 |
| Monster Beverage Corp | $56.50 | -$0.81 | -1.41% | $57.16 | $56.17 | 3,772,446 |
| Mylan Inc. | $40.72 | -$0.09 | -0.22% | $40.99 | $40.43 | 3,389,987 |
| NetEase Inc. Ads | $266.30 | -$8.84 | -3.21% | $272.78 | $262.02 | 1,643,025 |
| Netflix Inc. | $327.77 | -$4.93 | -1.48% | $336.51 | $326.00 | 9,151,258 |
| Nvidia Corp. | $228.71 | -$0.33 | -0.14% | $232.10 | $227.45 | 9,641,584 |
| O'Reilly Automotive Inc. | $221.49 | -$1.47 | -0.66% | $223.68 | $217.64 | 844,710 |
| PACCAR Inc. | $69.18 | -$0.46 | -0.66% | $70.02 | $68.78 | 2,142,565 |
| Paychex Inc. | $60.34 | -$0.59 | -0.97% | $61.07 | $60.23 | 2,980,070 |
| PAYPAL HOLDINGS-WI | $78.73 | -$0.95 | -1.19% | $79.87 | $78.30 | 6,220,640 |
| QUALCOMM Inc. | $51.44 | -$1.13 | -2.15% | $52.89 | $51.32 | 11,825,900 |
| Liberty Interactive Corp | $25.23 | -$0.18 | -0.71% | $25.70 | $25.08 | 2,186,902 |
| Regeneron Pharmaceuticals Inc. | $314.25 | -$1.58 | -0.50% | $318.19 | $311.34 | 681,415 |
| Ross Stores Inc. | $77.32 | -$1.43 | -1.82% | $78.77 | $76.98 | 2,297,210 |
| Seagate Technology Plc | $59.64 | -$0.26 | -0.43% | $60.58 | $59.34 | 2,410,250 |
| Shire Plc Ads | $164.37 | $3.63 | 2.26% | $166.00 | $159.81 | 4,275,405 |
| Sirius XM Holdings Inc | $6.31 | -$0.03 | -0.47% | $6.37 | $6.28 | 13,983,705 |
| Skyworks Solutions Inc. | $91.18 | -$2.70 | -2.88% | $93.70 | $90.38 | 5,078,517 |
| Starbucks Corp. | $58.00 | -$1.22 | -2.06% | $59.18 | $57.79 | 11,910,674 |
| Symantec Corp. | $27.71 | -$0.14 | -0.50% | $27.85 | $27.43 | 4,192,129 |
| Synopsys Inc. | $83.01 | -$1.13 | -1.34% | $84.17 | $82.64 | 1,418,829 |
| T-MOBILE US | $63.09 | -$0.16 | -0.25% | $63.57 | $62.93 | 2,829,324 |
| Take-Two Interactive Software Inc. | $98.38 | -$2.39 | -2.37% | $100.75 | $97.28 | 1,753,293 |
| Tesla Motors Inc | $290.24 | -$9.84 | -3.28% | $299.98 | $289.75 | 5,624,178 |
| Texas Instruments Inc | $99.96 | -$1.33 | -1.31% | $101.63 | $98.87 | 7,842,514 |
| Twenty-First Century Fox Inc Class A | $36.68 | -$0.52 | -1.40% | $37.32 | $36.63 | 6,998,962 |
| Twenty-First Century Fox Inc Class B | $36.18 | -$0.50 | -1.36% | $36.76 | $36.06 | 2,224,229 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $235.05 | $0.89 | 0.38% | $235.88 | $231.58 | 1,090,748 |
| Verisk Analytics Inc. | $107.38 | -$0.19 | -0.18% | $108.58 | $107.02 | 571,389 |
| Vertex Pharmaceuticals Inc. | $158.15 | -$1.40 | -0.88% | $160.78 | $157.09 | 1,534,444 |
| Vodafone Group Plc ADS | $29.74 | $0.28 | 0.95% | $29.93 | $29.63 | 5,931,655 |
| WALGREENS BOOTS | $63.92 | -$1.36 | -2.08% | $65.28 | $63.74 | 5,913,618 |
| Western Digital Corp. | $89.56 | $0.05 | 0.06% | $91.50 | $88.79 | 3,556,006 |
| Workday, Inc. | $130.53 | -$1.44 | -1.09% | $132.41 | $129.81 | 1,958,234 |
| Wynn Resorts Ltd. | $192.51 | $0.86 | 0.45% | $193.11 | $190.18 | 1,902,333 |
| Xilinx Inc. | $64.15 | -$0.75 | -1.16% | $65.29 | $63.55 | 5,854,257 |