You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $80.60 | $0.31 | 0.39% | $80.69 | $79.35 | 6,009,859 |
| Adobe Systems Inc. | $264.09 | $3.21 | 1.23% | $264.46 | $257.07 | 2,600,540 |
| Alexion Pharmaceuticals Inc. | $128.51 | $6.52 | 5.34% | $130.49 | $125.63 | 3,531,162 |
| Align Technology Inc. | $388.96 | $8.12 | 2.13% | $391.92 | $377.31 | 475,314 |
| ALPHABET-A | $1,179.56 | $7.44 | 0.63% | $1,185.19 | $1,151.50 | 1,556,834 |
| GOOGLE-C | $1,173.37 | $7.28 | 0.62% | $1,178.00 | $1,146.91 | 1,222,398 |
| Amazon.Com Inc. | $1,934.36 | $19.35 | 1.01% | $1,936.88 | $1,865.00 | 4,184,129 |
| American Airlines Group | $41.98 | -$1.62 | -3.72% | $43.30 | $41.85 | 7,084,435 |
| Amgen Inc. | $207.21 | $2.11 | 1.03% | $207.67 | $204.11 | 2,455,649 |
| Analog Devices Inc. | $95.00 | $0.44 | 0.47% | $95.37 | $93.33 | 2,558,793 |
| Apple Inc. | $220.79 | $3.13 | 1.44% | $221.26 | $216.63 | 27,633,240 |
| Applied Materials Inc. | $39.10 | -$0.53 | -1.34% | $39.50 | $38.86 | 10,678,435 |
| Asml Holdings N.V. | $191.47 | $3.04 | 1.61% | $191.58 | $189.44 | 509,367 |
| Autodesk Inc. | $152.83 | $0.43 | 0.28% | $153.70 | $149.33 | 1,575,438 |
| Automatic Data Processing Inc. | $149.07 | -$1.61 | -1.07% | $150.11 | $148.71 | 1,275,790 |
| Baidu Inc. | $226.63 | -$2.22 | -0.97% | $226.84 | $224.05 | 1,526,244 |
| Biogen Idec Inc. | $347.02 | $1.61 | 0.47% | $347.76 | $341.86 | 961,979 |
| Biomarin Pharmaceutical Inc. | $97.63 | -$0.21 | -0.21% | $97.79 | $96.02 | 1,372,531 |
| Priceline Group Inc | $1,958.76 | $2.02 | 0.10% | $1,973.07 | $1,923.36 | 437,013 |
| Broadcom Ltd. | $249.45 | $1.35 | 0.54% | $250.10 | $247.31 | 4,518,169 |
| CA Inc. | $44.07 | -$0.02 | -0.05% | $44.12 | $44.00 | 2,226,828 |
| Cadence Design Systems Inc. | $45.57 | $0.04 | 0.09% | $45.69 | $45.01 | 1,118,399 |
| Celgene Corp. | $87.56 | -$0.16 | -0.18% | $88.08 | $86.87 | 2,730,357 |
| Cerner Corp. | $63.78 | -$0.04 | -0.06% | $63.85 | $63.21 | 1,410,909 |
| Charter Communications Inc. | $327.04 | -$5.55 | -1.67% | $332.43 | $325.88 | 1,616,420 |
| Check Point Software Technologies Ltd. | $118.48 | $0.73 | 0.62% | $119.05 | $116.25 | 647,655 |
| Cintas Corp. | $211.11 | -$0.59 | -0.28% | $212.42 | $210.10 | 471,194 |
| Cisco Systems Inc. | $48.44 | -$0.12 | -0.25% | $48.62 | $48.19 | 20,088,232 |
| Citrix Systems Inc. | $109.69 | -$0.67 | -0.61% | $110.32 | $109.25 | 1,722,066 |
| Cognizant Technology Solutions Corp. | $77.27 | -$0.34 | -0.44% | $77.55 | $76.88 | 2,769,797 |
| Comcast Corp. | $35.63 | -$2.27 | -5.99% | $36.27 | $34.75 | 67,830,400 |
| Costco Wholesale Corp. | $233.34 | -$1.42 | -0.60% | $234.85 | $232.90 | 1,530,354 |
| CSX Corp. | $73.30 | -$0.69 | -0.93% | $73.94 | $73.06 | 4,769,439 |
| Ctrip.Com International Ltd. Ads | $38.27 | -$1.14 | -2.89% | $39.14 | $38.01 | 5,928,398 |
| Dentsply International Inc. | $38.09 | -$0.67 | -1.73% | $38.65 | $38.05 | 2,396,853 |
| Dish Network Corp. | $35.42 | -$1.09 | -2.99% | $36.62 | $35.02 | 3,557,109 |
| Dollar Tree Inc | $85.63 | $0.56 | 0.66% | $85.93 | $84.23 | 2,584,473 |
| eBay Inc. | $33.72 | -$0.32 | -0.94% | $33.95 | $33.63 | 8,701,899 |
| Electronic Arts Inc. | $115.24 | $0.22 | 0.19% | $115.64 | $113.80 | 2,788,874 |
| Expedia Inc. | $132.21 | -$1.52 | -1.14% | $133.29 | $130.92 | 1,929,636 |
| Express Scripts Holding Co | $94.40 | -$0.18 | -0.19% | $94.85 | $94.00 | 3,967,350 |
| Facebook Inc. | $165.41 | $2.48 | 1.52% | $165.70 | $160.88 | 18,910,940 |
| Fastenal Co. | $57.70 | -$1.20 | -2.04% | $58.68 | $56.98 | 2,194,957 |
| Fiserv Inc. | $80.92 | -$0.52 | -0.64% | $81.13 | $80.54 | 2,001,044 |
| Gilead Sciences Inc. | $75.62 | $0.11 | 0.15% | $76.21 | $75.24 | 4,924,151 |
| Hasbro Inc | $106.21 | -$1.25 | -1.16% | $107.30 | $105.40 | 827,574 |
| Henry Schein Inc. | $83.67 | -$2.00 | -2.33% | $85.10 | $82.79 | 1,260,723 |
| Hologic Inc. | $40.67 | -$0.57 | -1.38% | $41.21 | $40.59 | 1,784,514 |
| Idexx Laboratories Inc. | $242.71 | $1.58 | 0.66% | $243.21 | $239.01 | 345,671 |
| Illumina Inc. | $358.25 | $0.09 | 0.03% | $359.33 | $353.51 | 427,301 |
| Incyte Corp. | $66.48 | -$0.11 | -0.17% | $66.87 | $65.64 | 1,093,712 |
| Intel Corp. | $46.91 | $0.25 | 0.54% | $47.00 | $46.15 | 17,831,912 |
| Intuit Inc. | $218.90 | -$1.54 | -0.70% | $221.97 | $217.69 | 1,452,704 |
| Intuitive Surgical Inc. | $569.27 | $12.50 | 2.25% | $569.69 | $553.08 | 408,647 |
| J.B. Hunt Transport Services Inc. | $120.40 | $1.40 | 1.18% | $120.45 | $118.65 | 903,323 |
| JD.com, Inc. | $24.51 | -$1.98 | -7.47% | $25.53 | $24.38 | 34,505,324 |
| KLA-Tencor Corp. | $104.38 | -$0.14 | -0.13% | $105.13 | $103.17 | 1,126,609 |
| THE KRAFT HEINZ | $56.52 | -$0.60 | -1.05% | $57.30 | $56.24 | 4,688,239 |
| Lam Research Corp. | $154.74 | -$0.94 | -0.60% | $155.29 | $152.51 | 1,979,998 |
| Liberty Global plc Series A | $28.36 | -$0.89 | -3.04% | $29.11 | $28.32 | 1,951,825 |
| Liberty Global plc Series C | $27.69 | -$0.56 | -1.98% | $28.16 | $27.59 | 3,663,825 |
| Marriott International - Class A | $130.24 | -$0.66 | -0.50% | $130.76 | $128.39 | 1,566,580 |
| Maxim Integrated Products Inc. | $59.73 | $0.21 | 0.35% | $59.88 | $58.97 | 1,181,838 |
| Mercadolibre Inc. | $331.38 | $11.70 | 3.66% | $334.15 | $313.34 | 1,040,287 |
| Microchip Technology Inc. | $82.30 | -$0.45 | -0.54% | $82.60 | $81.32 | 1,745,431 |
| Micron Technology Inc. | $45.16 | $0.42 | 0.94% | $45.65 | $43.86 | 36,764,160 |
| Microsoft Corp. | $114.67 | $0.41 | 0.36% | $114.90 | $112.22 | 27,324,938 |
| Mondelez International Inc. | $43.45 | -$0.49 | -1.12% | $43.96 | $43.34 | 4,536,050 |
| Monster Beverage Corp | $58.30 | -$1.55 | -2.59% | $59.55 | $57.59 | 3,115,138 |
| Mylan Inc. | $38.19 | -$0.80 | -2.05% | $39.12 | $37.78 | 2,549,093 |
| NetEase Inc. Ads | $210.03 | -$4.72 | -2.20% | $213.16 | $208.10 | 673,947 |
| Netflix Inc. | $369.61 | $8.42 | 2.33% | $373.64 | $354.33 | 9,310,006 |
| Nvidia Corp. | $265.70 | $2.25 | 0.85% | $265.84 | $258.68 | 7,340,337 |
| O'Reilly Automotive Inc. | $343.05 | -$1.46 | -0.42% | $346.15 | $338.55 | 408,386 |
| PACCAR Inc. | $70.36 | -$1.84 | -2.55% | $71.95 | $70.02 | 1,864,061 |
| Paychex Inc. | $74.54 | -$0.71 | -0.94% | $74.98 | $74.23 | 1,548,205 |
| PAYPAL HOLDINGS-WI | $89.62 | -$1.00 | -1.10% | $90.26 | $88.26 | 8,302,895 |
| QUALCOMM Inc. | $73.58 | -$0.12 | -0.16% | $73.85 | $72.80 | 15,442,886 |
| Liberty Interactive Corp | $22.51 | -$0.12 | -0.53% | $22.64 | $22.18 | 2,881,432 |
| Regeneron Pharmaceuticals Inc. | $390.19 | -$0.09 | -0.02% | $393.80 | $385.95 | 372,838 |
| Ross Stores Inc. | $97.29 | -$0.20 | -0.21% | $98.75 | $97.16 | 3,693,919 |
| Seagate Technology Plc | $49.15 | -$0.13 | -0.26% | $49.72 | $48.99 | 2,822,984 |
| Shire Plc Ads | $177.38 | -$1.00 | -0.56% | $178.56 | $176.86 | 972,421 |
| Sirius XM Holdings Inc | $6.26 | -$0.72 | -10.32% | $6.82 | $6.23 | 111,406,544 |
| Skyworks Solutions Inc. | $93.18 | $1.01 | 1.10% | $93.62 | $90.70 | 1,778,707 |
| Starbucks Corp. | $56.69 | -$0.76 | -1.32% | $57.36 | $56.58 | 10,610,116 |
| Symantec Corp. | $21.69 | $0.79 | 3.78% | $22.15 | $21.37 | 22,530,412 |
| Synopsys Inc. | $99.42 | $0.20 | 0.20% | $99.63 | $98.01 | 1,258,161 |
| T-MOBILE US | $68.92 | -$0.15 | -0.22% | $69.34 | $68.50 | 2,674,686 |
| Take-Two Interactive Software Inc. | $134.88 | $2.81 | 2.13% | $135.67 | $130.63 | 1,421,382 |
| Tesla Motors Inc | $299.68 | $0.58 | 0.19% | $303.00 | $293.58 | 4,834,776 |
| Texas Instruments Inc | $109.80 | -$0.25 | -0.23% | $110.32 | $108.36 | 3,396,376 |
| Twenty-First Century Fox Inc Class A | $45.01 | $0.68 | 1.53% | $45.06 | $44.43 | 22,457,824 |
| Twenty-First Century Fox Inc Class B | $44.65 | $0.76 | 1.73% | $44.68 | $44.04 | 3,759,740 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $280.99 | $0.22 | 0.08% | $282.95 | $277.30 | 809,023 |
| Verisk Analytics Inc. | $120.06 | $0.03 | 0.02% | $120.27 | $118.81 | 606,486 |
| Vertex Pharmaceuticals Inc. | $182.17 | $2.09 | 1.16% | $182.50 | $179.43 | 696,998 |
| Vodafone Group Plc ADS | $22.65 | -$0.16 | -0.70% | $22.87 | $22.61 | 4,871,006 |
| WALGREENS BOOTS | $72.20 | -$0.80 | -1.10% | $72.67 | $71.75 | 3,515,052 |
| Western Digital Corp. | $59.92 | -$0.80 | -1.32% | $60.62 | $59.52 | 5,897,939 |
| Workday, Inc. | $141.50 | $2.87 | 2.07% | $141.64 | $135.83 | 1,458,399 |
| Wynn Resorts Ltd. | $132.98 | -$3.75 | -2.74% | $136.00 | $132.41 | 2,371,322 |
| Xilinx Inc. | $79.14 | $0.41 | 0.52% | $79.23 | $78.06 | 1,471,947 |