You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
Adobe Systems Inc. | $465.02 | -$8.16 | -1.72% | $476.58 | $463.09 | 2,954,284 |
Alexion Pharmaceuticals Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Align Technology Inc. | $298.98 | -$2.36 | -0.78% | $304.75 | $296.50 | 507,188 |
ALPHABET-A | $154.09 | -$1.92 | -1.23% | $156.36 | $152.30 | 32,472,660 |
GOOGLE-C | $155.72 | -$1.74 | -1.11% | $157.99 | $153.91 | 20,143,766 |
Amazon.Com Inc. | $174.63 | -$4.59 | -2.56% | $179.00 | $173.44 | 55,907,412 |
American Airlines Group | $14.11 | $0.09 | 0.64% | $14.27 | $13.86 | 27,373,756 |
Amgen Inc. | $268.93 | $6.18 | 2.35% | $269.38 | $260.68 | 3,375,252 |
Analog Devices Inc. | $183.36 | -$4.22 | -2.25% | $187.93 | $182.57 | 4,119,295 |
Apple Inc. | $165.00 | -$2.04 | -1.22% | $166.40 | $164.07 | 67,684,168 |
Applied Materials Inc. | $189.77 | -$4.55 | -2.34% | $194.69 | $188.16 | 6,491,428 |
Asml Holdings N.V. | $859.54 | -$29.49 | -3.32% | $896.21 | $855.59 | 2,214,386 |
Autodesk Inc. | $216.50 | $5.87 | 2.79% | $216.84 | $210.20 | 3,151,136 |
Automatic Data Processing Inc. | $243.37 | $1.38 | 0.57% | $244.28 | $242.45 | 936,570 |
Baidu Inc. | $95.05 | -$0.53 | -0.55% | $95.45 | $94.45 | 1,809,179 |
Biogen Idec Inc. | $194.38 | $3.86 | 2.03% | $194.52 | $189.44 | 1,599,174 |
Biomarin Pharmaceutical Inc. | $88.63 | -$1.44 | -1.60% | $90.18 | $88.29 | 1,778,603 |
Priceline Group Inc | $3,414.82 | -$15.32 | -0.45% | $3,478.19 | $3,405.16 | 214,752 |
Broadcom Ltd. | $1,204.71 | -$54.28 | -4.31% | $1,260.00 | $1,197.56 | 4,474,498 |
Cadence Design Systems Inc. | $280.25 | -$5.65 | -1.98% | $286.67 | $279.60 | 2,004,952 |
Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Charter Communications Inc. | $265.35 | $5.44 | 2.09% | $265.71 | $259.70 | 964,873 |
Check Point Software Technologies Ltd. | $157.95 | -$0.43 | -0.27% | $158.68 | $157.30 | 661,323 |
Cintas Corp. | $661.29 | -$1.15 | -0.17% | $669.22 | $659.00 | 350,037 |
Cisco Systems Inc. | $48.32 | $0.21 | 0.44% | $48.43 | $48.03 | 19,731,998 |
Citrix Systems Inc. | $103.90 | $0.00 | 0.00% | $103.90 | $103.90 | 0 |
Cognizant Technology Solutions Corp. | $67.44 | $0.31 | 0.46% | $67.60 | $66.98 | 4,348,827 |
Comcast Corp. | $40.24 | $0.62 | 1.56% | $40.30 | $39.57 | 24,134,632 |
Costco Wholesale Corp. | $709.51 | -$1.74 | -0.24% | $714.87 | $702.00 | 2,138,306 |
CSX Corp. | $34.34 | -$0.05 | -0.15% | $34.61 | $34.20 | 12,639,207 |
Dentsply International Inc. | $30.50 | $0.06 | 0.20% | $30.53 | $30.26 | 1,843,773 |
Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
Dollar Tree Inc | $122.00 | -$0.23 | -0.19% | $122.75 | $121.55 | 1,910,600 |
eBay Inc. | $50.39 | $0.44 | 0.88% | $51.02 | $50.00 | 4,295,838 |
Electronic Arts Inc. | $127.27 | $1.64 | 1.31% | $127.46 | $125.74 | 1,869,075 |
Expedia Inc. | $129.00 | $0.70 | 0.55% | $129.93 | $128.03 | 1,349,914 |
Fastenal Co. | $67.57 | $0.07 | 0.10% | $68.10 | $67.29 | 3,784,930 |
Fiserv Inc. | $148.62 | $1.71 | 1.16% | $148.66 | $145.98 | 2,475,787 |
Symantec Corp. | $20.50 | $0.12 | 0.59% | $20.68 | $20.41 | 2,615,162 |
Gilead Sciences Inc. | $66.76 | $0.60 | 0.91% | $66.83 | $66.16 | 10,656,159 |
Hasbro Inc | $55.33 | $0.39 | 0.70% | $55.66 | $54.75 | 1,191,489 |
Henry Schein Inc. | $70.86 | $0.89 | 1.27% | $70.98 | $70.00 | 741,649 |
Hologic Inc. | $75.38 | $0.28 | 0.37% | $75.62 | $74.98 | 1,288,503 |
Idexx Laboratories Inc. | $476.35 | -$1.44 | -0.30% | $482.21 | $471.42 | 565,651 |
Illumina Inc. | $117.43 | $0.74 | 0.63% | $119.22 | $116.61 | 1,399,115 |
Incyte Corp. | $52.35 | -$0.47 | -0.89% | $53.00 | $52.00 | 2,181,059 |
Intel Corp. | $34.20 | -$0.84 | -2.40% | $35.13 | $34.18 | 58,929,040 |
Intuit Inc. | $605.17 | -$3.21 | -0.53% | $611.19 | $598.01 | 1,607,401 |
Intuitive Surgical Inc. | $366.34 | -$6.29 | -1.69% | $388.65 | $364.17 | 3,966,152 |
J.B. Hunt Transport Services Inc. | $167.30 | $3.10 | 1.89% | $170.07 | $165.63 | 1,479,020 |
JD.com, Inc. | $25.51 | $0.05 | 0.20% | $25.53 | $24.83 | 14,550,463 |
KLA-Tencor Corp. | $628.16 | -$16.06 | -2.49% | $647.71 | $623.17 | 1,071,366 |
THE KRAFT HEINZ | $37.78 | $0.67 | 1.81% | $37.83 | $36.99 | 9,110,123 |
Lam Research Corp. | $870.25 | -$18.67 | -2.10% | $899.68 | $861.95 | 1,352,543 |
Liberty Global plc Series A | $16.76 | $0.15 | 0.90% | $16.77 | $16.31 | 1,835,809 |
Liberty Global plc Series C | $17.39 | $0.21 | 1.22% | $17.39 | $16.89 | 2,332,177 |
Marriott International - Class A | $236.00 | -$0.30 | -0.13% | $239.30 | $234.55 | 1,833,595 |
Maxim Integrated Products Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mercadolibre Inc. | $1,356.43 | -$13.82 | -1.01% | $1,379.13 | $1,344.31 | 356,780 |
META PLATFORMS | $481.07 | -$20.73 | -4.13% | $502.80 | $475.73 | 25,147,758 |
Microchip Technology Inc. | $81.68 | -$2.53 | -3.00% | $84.21 | $80.90 | 6,728,459 |
Micron Technology Inc. | $106.77 | -$5.16 | -4.61% | $110.88 | $105.72 | 33,577,288 |
Microsoft Corp. | $399.12 | -$5.15 | -1.27% | $405.48 | $397.77 | 29,873,572 |
Mondelez International Inc. | $68.12 | $0.95 | 1.41% | $68.16 | $67.09 | 10,377,563 |
Monster Beverage Corp | $53.14 | -$0.32 | -0.60% | $53.66 | $52.74 | 10,374,857 |
Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
NetEase Inc. Ads | $93.51 | $1.01 | 1.09% | $93.64 | $92.15 | 1,652,195 |
Netflix Inc. | $555.04 | -$55.52 | -9.09% | $579.00 | $552.16 | 16,391,254 |
Nvidia Corp. | $762.00 | -$84.71 | -10.00% | $843.24 | $756.06 | 86,910,920 |
O'Reilly Automotive Inc. | $1,090.94 | -$10.12 | -0.92% | $1,105.00 | $1,081.14 | 286,119 |
PACCAR Inc. | $111.19 | -$2.57 | -2.26% | $114.34 | $110.35 | 4,320,267 |
Paychex Inc. | $119.52 | $1.73 | 1.47% | $119.85 | $117.79 | 2,643,200 |
PAYPAL HOLDINGS-WI | $62.31 | $0.21 | 0.34% | $62.46 | $61.72 | 12,293,474 |
QUALCOMM Inc. | $157.63 | -$3.81 | -2.36% | $161.39 | $156.34 | 10,151,003 |
Liberty Interactive Corp | $1.01 | -$0.02 | -1.94% | $1.06 | $0.98 | 1,465,759 |
Regeneron Pharmaceuticals Inc. | $896.82 | $2.83 | 0.32% | $920.73 | $891.46 | 501,688 |
Ross Stores Inc. | $133.34 | $1.54 | 1.17% | $133.92 | $131.28 | 3,112,342 |
Seagate Technology Plc | $82.46 | -$0.98 | -1.17% | $84.29 | $82.31 | 2,882,734 |
Shire Plc Ads | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius XM Holdings Inc | $3.09 | $0.03 | 0.98% | $3.12 | $3.04 | 16,829,140 |
Skyworks Solutions Inc. | $96.11 | -$1.51 | -1.55% | $97.81 | $95.65 | 2,633,582 |
Starbucks Corp. | $87.61 | $0.46 | 0.53% | $88.08 | $87.12 | 11,641,285 |
Synopsys Inc. | $510.71 | -$9.00 | -1.73% | $522.62 | $508.19 | 1,191,522 |
T-MOBILE US | $162.33 | $1.48 | 0.92% | $162.39 | $160.70 | 5,005,796 |
Take-Two Interactive Software Inc. | $140.60 | -$0.04 | -0.03% | $140.94 | $139.25 | 2,542,478 |
Tesla Motors Inc | $147.05 | -$2.88 | -1.92% | $150.94 | $146.22 | 86,666,216 |
Texas Instruments Inc | $159.68 | -$3.99 | -2.44% | $164.42 | $159.11 | 10,463,745 |
Ctrip.Com International Ltd. Ads | $48.00 | -$0.72 | -1.48% | $48.45 | $47.62 | 2,236,567 |
Ulta Salon, Cosmetics & Fragrance Inc. | $413.50 | -$11.61 | -2.73% | $418.79 | $411.00 | 1,063,440 |
Verisk Analytics Inc. | $222.52 | -$0.81 | -0.36% | $224.63 | $222.11 | 714,302 |
Vertex Pharmaceuticals Inc. | $394.28 | $0.80 | 0.20% | $396.98 | $391.25 | 1,323,803 |
Vodafone Group Plc ADS | $8.34 | $0.06 | 0.72% | $8.35 | $8.26 | 3,497,604 |
WALGREENS BOOTS | $18.24 | $0.65 | 3.70% | $18.28 | $17.56 | 10,859,710 |
Western Digital Corp. | $66.05 | -$2.27 | -3.32% | $68.41 | $65.61 | 7,008,126 |
Workday, Inc. | $252.22 | -$3.42 | -1.34% | $256.36 | $250.52 | 1,535,286 |
Wynn Resorts Ltd. | $94.99 | -$1.11 | -1.16% | $97.08 | $94.80 | 1,161,476 |
Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |