WebFG
    • {{ menus.user.data_crypt.email }}

webfg

{{ storiesRelated.title }}

  • {{ value.headline }}
    • Home
    • UK Shares
        UK SHARES
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
        MARKET DATA
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • Etfs
      • Bonds
    • Webfg News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
        FUNDS
      • Funds Centre
      • Managers
      • News
    • Brokers
        BROKERS
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Social trading
    • Spread Bet
        SPREAD BET
      • Learn
      • Strategies
    • Economic calendar
    • Portfolios & Watchlists
    •  More
      • Home
      • UK Shares
        • Home
        • Results
        • Broker Views
        • Director Dealings
        • IPO Centre
        • Company Diary
        • Regulatory News
        • Company A-Z
      • Market Data
        • Overview
        • Indices
        • Currencies
        • Commodities
        • Gilts
        • Etfs
        • Bonds
      • Webfg News
      • Cryptocurrencies
      • Technical Analysis
      • Active Trader
      • Funds
        • Funds Centre
        • Managers
        • News
      • Brokers
        • Home
        • Forex
        • Shares
        • Binary Options
        • CFDs
        • Futures
        • Options
        • Spread Betting
      • Social trading
      • Spread Bet
        • Learn
        • Strategies
      • Economic calendar
      • Portfolios & Watchlists

    This website is for Private Investors* only

    I am a private investor* I am not a private investor
    *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
    1. Obtains access to the information in a personal capacity;
    2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
    3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
    4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
    5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
    6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
    o
    Forgot password?
    Don’t have an account? Sign In

    Tell us more

    You are seeing these quotes based on previous browsing related to sectors such as

    Sectors
    • High
    • Medium
    • Low
    Banking
    Energy Producers
    Engineering
    Mining
    Categories
    • High
    • Medium
    • Low
    Economy
    Market Report
    Companies
    Currencies

    Nasdaq 100 (IXND)

    6,667.75

    21:15 20/04/18

    • -1.58% -107.14
    • High / Low
    • 6,642.83 / 6,757.68
    • Open / Close
    • 6,754.67 / 6,667.75
    Advertising
    • Summary
    • Prices
    • Charts
    • News
    • Summary
    • Overview
    • Performance
    • Price
    • Heatmap
    • Fundamental
    • Financial
    • Forecast
    • Brokers Recs
    • Risk
    PRICE
    Name Price Change Change % High Low Volume
    Activision Blizzard Inc. $66.30 -$1.38 -2.04% $67.47 $65.96 4,759,212
    Adobe Systems Inc. $225.24 -$2.38 -1.05% $227.60 $223.05 2,388,253
    Alexion Pharmaceuticals Inc. $107.78 -$3.96 -3.54% $112.04 $102.10 5,442,280
    Align Technology Inc. $247.07 -$5.71 -2.26% $256.66 $245.41 1,317,713
    ALPHABET-A $1,077.32 -$12.13 -1.11% $1,094.75 $1,072.10 2,118,965
    GOOGLE-C $1,072.96 -$14.74 -1.36% $1,092.35 $1,069.57 1,888,286
    Amazon.Com Inc. $1,527.49 -$29.42 -1.89% $1,561.20 $1,516.09 5,530,904
    American Airlines Group $46.78 -$0.10 -0.21% $47.24 $46.44 5,309,855
    Amgen Inc. $171.56 -$1.37 -0.79% $173.47 $170.57 2,958,244
    Analog Devices Inc. $89.76 -$0.09 -0.10% $90.00 $88.66 4,385,700
    Apple Inc. $165.72 -$7.08 -4.10% $171.22 $165.43 65,431,712
    Applied Materials Inc. $51.09 -$0.10 -0.20% $52.04 $50.68 16,229,996
    Asml Holdings N.V. $193.02 -$2.08 -1.07% $195.99 $192.30 1,724,575
    Autodesk Inc. $130.09 -$2.24 -1.69% $132.47 $128.96 1,660,591
    Automatic Data Processing Inc. $116.84 -$0.91 -0.77% $118.11 $115.97 2,203,365
    Baidu Inc. $232.50 -$4.61 -1.94% $235.69 $230.21 2,269,785
    Biogen Idec Inc. $263.02 -$3.00 -1.13% $267.66 $261.20 1,577,868
    Biomarin Pharmaceutical Inc. $82.30 -$1.32 -1.58% $84.49 $81.10 2,278,721
    Priceline Group Inc $2,131.37 -$27.58 -1.28% $2,167.48 $2,118.62 408,432
    Broadcom Ltd. $237.12 -$5.74 -2.36% $241.60 $235.01 4,116,249
    CA Inc. $34.58 -$0.26 -0.75% $34.91 $34.34 1,536,942
    Cadence Design Systems Inc. $37.02 -$0.36 -0.96% $37.62 $36.77 2,955,994
    Celgene Corp. $88.95 -$0.67 -0.75% $90.13 $88.25 6,222,458
    Cerner Corp. $58.23 -$0.69 -1.17% $58.98 $58.14 2,313,021
    Charter Communications Inc. $310.94 -$4.61 -1.46% $318.70 $310.17 891,600
    Check Point Software Technologies Ltd. $102.23 -$0.87 -0.84% $103.00 $102.10 1,117,707
    Cintas Corp. $173.14 -$1.04 -0.60% $174.64 $172.29 222,035
    Cisco Systems Inc. $44.09 -$0.47 -1.05% $44.75 $43.62 23,171,064
    Citrix Systems Inc. $96.57 -$0.65 -0.67% $97.55 $95.54 1,618,613
    Cognizant Technology Solutions Corp. $81.77 -$0.60 -0.73% $82.56 $81.39 2,751,429
    Comcast Corp. $33.21 -$0.27 -0.81% $33.79 $33.10 25,222,024
    Costco Wholesale Corp. $193.56 -$1.51 -0.77% $195.67 $192.75 2,086,122
    CSX Corp. $60.04 -$1.15 -1.88% $61.50 $59.94 5,486,422
    Ctrip.Com International Ltd. Ads $42.65 -$0.45 -1.04% $43.21 $42.40 4,319,812
    Dentsply International Inc. $49.34 -$0.40 -0.80% $50.05 $49.19 1,576,558
    Dish Network Corp. $37.23 -$1.29 -3.35% $38.77 $37.16 2,589,520
    Dollar Tree Inc $97.56 -$1.34 -1.35% $98.80 $96.92 2,371,853
    eBay Inc. $42.20 $0.09 0.21% $43.00 $42.06 13,730,256
    Electronic Arts Inc. $120.89 -$2.22 -1.80% $122.54 $119.92 2,739,390
    Expedia Inc. $109.77 -$1.60 -1.44% $111.29 $108.86 1,570,582
    Express Scripts Holding Co $73.49 -$0.27 -0.37% $74.08 $72.39 2,456,869
    Facebook Inc. $166.28 -$1.82 -1.08% $168.43 $165.81 19,094,420
    Fastenal Co. $50.49 -$0.09 -0.18% $50.67 $49.74 2,731,973
    Fiserv Inc. $71.34 -$0.41 -0.57% $72.11 $71.00 1,212,109
    Gilead Sciences Inc. $73.70 -$0.74 -0.99% $74.42 $73.18 5,193,659
    Hasbro Inc $82.81 -$1.18 -1.40% $85.65 $82.45 2,772,963
    Henry Schein Inc. $69.07 -$0.68 -0.97% $69.88 $68.64 1,140,933
    Hologic Inc. $38.30 -$0.31 -0.80% $38.76 $38.14 1,412,205
    Idexx Laboratories Inc. $196.75 -$1.07 -0.54% $199.71 $195.81 343,430
    Illumina Inc. $244.60 -$1.24 -0.50% $247.22 $243.42 1,090,518
    Incyte Corp. $68.43 -$0.62 -0.90% $69.41 $67.75 3,335,827
    Intel Corp. $51.53 -$0.69 -1.32% $52.28 $50.88 26,908,934
    Intuit Inc. $178.13 -$1.28 -0.71% $179.95 $177.07 1,246,163
    Intuitive Surgical Inc. $456.35 -$6.44 -1.39% $460.19 $453.60 1,222,742
    J.B. Hunt Transport Services Inc. $119.59 -$1.68 -1.39% $122.06 $119.29 893,135
    JD.com, Inc. $37.44 -$1.46 -3.75% $37.49 $36.50 25,679,550
    KLA-Tencor Corp. $101.48 -$0.81 -0.79% $103.40 $100.89 1,557,194
    THE KRAFT HEINZ $58.22 -$1.51 -2.53% $60.16 $57.55 9,697,431
    Lam Research Corp. $191.91 $1.52 0.80% $195.06 $189.99 4,978,992
    Liberty Global plc Series A $31.78 -$0.44 -1.37% $32.45 $31.49 1,329,748
    Liberty Global plc Series C $30.45 -$0.42 -1.36% $31.14 $30.27 2,271,218
    Marriott International - Class A $137.48 -$0.14 -0.10% $138.25 $136.73 1,376,054
    Maxim Integrated Products Inc. $54.40 -$1.75 -3.12% $56.13 $54.18 4,901,160
    Mercadolibre Inc. $324.49 -$5.51 -1.67% $332.41 $318.28 745,490
    Microchip Technology Inc. $85.68 $0.54 0.63% $87.60 $84.45 3,554,944
    Micron Technology Inc. $50.62 -$0.80 -1.56% $52.07 $50.15 38,438,936
    Microsoft Corp. $95.00 -$1.11 -1.15% $96.11 $94.05 31,136,448
    Mondelez International Inc. $40.11 -$0.90 -2.19% $41.38 $39.83 12,017,576
    Monster Beverage Corp $56.50 -$0.81 -1.41% $57.16 $56.17 3,772,446
    Mylan Inc. $40.72 -$0.09 -0.22% $40.99 $40.43 3,389,987
    NetEase Inc. Ads $266.30 -$8.84 -3.21% $272.78 $262.02 1,643,025
    Netflix Inc. $327.77 -$4.93 -1.48% $336.51 $326.00 9,151,258
    Nvidia Corp. $228.71 -$0.33 -0.14% $232.10 $227.45 9,641,584
    O'Reilly Automotive Inc. $221.49 -$1.47 -0.66% $223.68 $217.64 844,710
    PACCAR Inc. $69.18 -$0.46 -0.66% $70.02 $68.78 2,142,565
    Paychex Inc. $60.34 -$0.59 -0.97% $61.07 $60.23 2,980,070
    PAYPAL HOLDINGS-WI $78.73 -$0.95 -1.19% $79.87 $78.30 6,220,640
    QUALCOMM Inc. $51.44 -$1.13 -2.15% $52.89 $51.32 11,825,900
    Liberty Interactive Corp $25.23 -$0.18 -0.71% $25.70 $25.08 2,186,902
    Regeneron Pharmaceuticals Inc. $314.25 -$1.58 -0.50% $318.19 $311.34 681,415
    Ross Stores Inc. $77.32 -$1.43 -1.82% $78.77 $76.98 2,297,210
    Seagate Technology Plc $59.64 -$0.26 -0.43% $60.58 $59.34 2,410,250
    Shire Plc Ads $164.37 $3.63 2.26% $166.00 $159.81 4,275,405
    Sirius XM Holdings Inc $6.31 -$0.03 -0.47% $6.37 $6.28 13,983,705
    Skyworks Solutions Inc. $91.18 -$2.70 -2.88% $93.70 $90.38 5,078,517
    Starbucks Corp. $58.00 -$1.22 -2.06% $59.18 $57.79 11,910,674
    Symantec Corp. $27.71 -$0.14 -0.50% $27.85 $27.43 4,192,129
    Synopsys Inc. $83.01 -$1.13 -1.34% $84.17 $82.64 1,418,829
    T-MOBILE US $63.09 -$0.16 -0.25% $63.57 $62.93 2,829,324
    Take-Two Interactive Software Inc. $98.38 -$2.39 -2.37% $100.75 $97.28 1,753,293
    Tesla Motors Inc $290.24 -$9.84 -3.28% $299.98 $289.75 5,624,178
    Texas Instruments Inc $99.96 -$1.33 -1.31% $101.63 $98.87 7,842,514
    Twenty-First Century Fox Inc Class A $36.68 -$0.52 -1.40% $37.32 $36.63 6,998,962
    Twenty-First Century Fox Inc Class B $36.18 -$0.50 -1.36% $36.76 $36.06 2,224,229
    Ulta Salon, Cosmetics & Fragrance Inc. $235.05 $0.89 0.38% $235.88 $231.58 1,090,748
    Verisk Analytics Inc. $107.38 -$0.19 -0.18% $108.58 $107.02 571,389
    Vertex Pharmaceuticals Inc. $158.15 -$1.40 -0.88% $160.78 $157.09 1,534,444
    Vodafone Group Plc ADS $29.74 $0.28 0.95% $29.93 $29.63 5,931,655
    WALGREENS BOOTS $63.92 -$1.36 -2.08% $65.28 $63.74 5,913,618
    Western Digital Corp. $89.56 $0.05 0.06% $91.50 $88.79 3,556,006
    Workday, Inc. $130.53 -$1.44 -1.09% $132.41 $129.81 1,958,234
    Wynn Resorts Ltd. $192.51 $0.86 0.45% $193.11 $190.18 1,902,333
    Xilinx Inc. $64.15 -$0.75 -1.16% $65.29 $63.55 5,854,257
    • Home
    • About us
    • Advertising
    • Contact
    Back to the top

    © 2018 WebFG and Media Limited or its affiliated companies. All rights reserved.

    By continuing to use this website you agree to our use of cookies, and cookies must been activated. More info