You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $504.40 | -0.63% |
|
4,227,000 | $229.50b | 12:30 27/03/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $327.90 | 2.49% |
|
404,599 | $25,336.18m | 12:24 27/03/24 |
ALPHABET-A | $150.87 | 0.13% |
|
22,863,384 | $1,879.84b | 13:04 27/03/24 |
GOOGLE-C | $151.94 | 0.16% |
|
16,615,851 | $1,893.17b | 13:04 27/03/24 |
Amazon.Com Inc. | $179.83 | 0.86% |
|
33,198,680 | $1,867.17b | 13:09 27/03/24 |
American Airlines Group | $15.30 | 2.55% |
|
24,773,392 | $9,954.82m | 13:04 27/03/24 |
Amgen Inc. | $286.35 | 1.61% |
|
1,723,119 | $153.31b | 10:59 27/03/24 |
Analog Devices Inc. | $193.33 | 2.31% |
|
2,410,324 | $95,942.33m | 12:00 27/03/24 |
Apple Inc. | $173.31 | 2.12% |
|
60,189,676 | $2,694.98b | 13:09 27/03/24 |
Applied Materials Inc. | $208.00 | 0.64% |
|
3,060,325 | $173.26b | 11:29 27/03/24 |
Asml Holdings N.V. | $974.01 | 0.28% |
|
571,780 | $384.33b | 13:00 27/03/24 |
Autodesk Inc. | $260.97 | -0.27% |
|
992,324 | $56,108.55m | 13:00 27/03/24 |
Automatic Data Processing Inc. | $248.33 | 1.33% |
|
1,132,558 | $102.34b | 13:00 27/03/24 |
Baidu Inc. | $104.99 | 1.28% |
|
3,080,975 | $1,852.05b | 12:19 27/03/24 |
Biogen Idec Inc. | $216.34 | 2.04% |
|
1,249,988 | $31,347.67m | 12:34 27/03/24 |
Biomarin Pharmaceutical Inc. | $88.61 | 0.99% |
|
1,031,697 | $15,935.62m | 13:00 27/03/24 |
Priceline Group Inc | $3,673.50 | 0.34% |
|
208,779 | $126.36b | 11:50 27/03/24 |
Broadcom Ltd. | $1,318.73 | -0.96% |
|
2,517,655 | $545.95b | 12:29 27/03/24 |
Cadence Design Systems Inc. | $311.34 | -1.48% |
|
1,075,507 | $84,592.95m | 11:59 27/03/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $293.51 | 1.95% |
|
1,229,458 | $42,624.99m | 13:00 27/03/24 |
Check Point Software Technologies Ltd. | $164.15 | 0.01% |
|
465,305 | $22,521.38m | 13:00 27/03/24 |
Cintas Corp. | $685.65 | 8.25% |
|
1,105,524 | $69,752.55m | 11:04 27/03/24 |
Cisco Systems Inc. | $49.77 | 0.44% |
|
13,216,471 | $202.36b | 11:29 27/03/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $73.62 | 1.69% |
|
2,880,888 | $36,662.76m | 13:00 27/03/24 |
Comcast Corp. | $43.07 | 1.39% |
|
14,106,196 | $208.55b | 13:00 27/03/24 |
Costco Wholesale Corp. | $732.08 | 0.15% |
|
1,245,674 | $324.16b | 13:09 27/03/24 |
CSX Corp. | $36.84 | 1.97% |
|
8,451,710 | $72,160.41m | 11:04 27/03/24 |
Dentsply International Inc. | $33.31 | 2.49% |
|
2,224,703 | $7,171.64m | 13:00 27/03/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $132.50 | 3.90% |
|
2,436,077 | $29,311.65m | 13:00 27/03/24 |
eBay Inc. | $51.92 | 1.64% |
|
4,940,642 | $26,842.64m | 13:00 27/03/24 |
Electronic Arts Inc. | $131.87 | 0.74% |
|
1,802,618 | $36,527.99m | 13:00 27/03/24 |
Expedia Inc. | $138.99 | 1.73% |
|
2,184,355 | $18,280.24m | 11:19 27/03/24 |
Fastenal Co. | $77.28 | 0.65% |
|
2,515,734 | $44,202.77m | 13:00 27/03/24 |
Fiserv Inc. | $159.40 | 0.42% |
|
1,863,619 | $124.97b | 10:59 27/03/24 |
Symantec Corp. | $22.12 | 0.91% |
|
2,515,998 | $14,156.80m | 11:04 27/03/24 |
Gilead Sciences Inc. | $73.01 | 0.83% |
|
7,746,947 | $90,970.46m | 12:34 27/03/24 |
Hasbro Inc | $56.48 | 3.42% |
|
1,298,574 | $7,838.80m | 13:00 27/03/24 |
Henry Schein Inc. | $75.15 | 3.11% |
|
1,430,586 | $9,712.99m | 13:00 27/03/24 |
Hologic Inc. | $77.33 | 1.55% |
|
780,427 | $23,194.36m | 10:59 27/03/24 |
Idexx Laboratories Inc. | $539.57 | 1.69% |
|
308,789 | $58,007.01m | 12:14 27/03/24 |
Illumina Inc. | $138.68 | 3.65% |
|
951,525 | $22,050.12m | 12:19 27/03/24 |
Incyte Corp. | $57.12 | 1.01% |
|
1,653,629 | $12,811.27m | 11:19 27/03/24 |
Intel Corp. | $43.77 | 4.24% |
|
50,970,872 | $185.06b | 13:04 27/03/24 |
Intuit Inc. | $648.74 | 1.36% |
|
1,077,583 | $181.67b | 12:04 27/03/24 |
Intuitive Surgical Inc. | $400.10 | 0.62% |
|
1,370,722 | $140.96b | 11:29 27/03/24 |
J.B. Hunt Transport Services Inc. | $195.20 | 0.77% |
|
532,992 | $20,148.54m | 12:39 27/03/24 |
JD.com, Inc. | $27.23 | 3.30% |
|
16,212,165 | $75,058.38m | 12:59 27/03/24 |
KLA-Tencor Corp. | $696.87 | 1.23% |
|
801,380 | $95,296.97m | 11:55 27/03/24 |
THE KRAFT HEINZ | $36.53 | 0.44% |
|
5,229,486 | $44,493.54m | 13:04 27/03/24 |
Lam Research Corp. | $965.67 | -0.16% |
|
589,544 | $128.72b | 12:24 27/03/24 |
Liberty Global plc Series A | $16.93 | 1.87% |
|
1,183,396 | $7,430.02m | 13:00 27/03/24 |
Liberty Global plc Series C | $17.67 | 1.67% |
|
1,231,517 | $3,208.18m | 13:00 27/03/24 |
Marriott International - Class A | $253.56 | 0.55% |
|
1,302,279 | $73,669.32m | 13:00 27/03/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,522.65 | -0.96% |
|
288,373 | $77,193.79m | 12:44 27/03/24 |
META PLATFORMS | $493.86 | -0.41% |
|
9,953,560 | $1,091.92b | 12:59 27/03/24 |
Microchip Technology Inc. | $89.19 | 3.42% |
|
4,034,839 | $48,649.49m | 13:00 27/03/24 |
Micron Technology Inc. | $119.25 | 0.38% |
|
29,285,648 | $130.94b | 13:09 27/03/24 |
Microsoft Corp. | $421.43 | -0.05% |
|
16,687,734 | $3,132.07b | 13:00 27/03/24 |
Mondelez International Inc. | $70.10 | 0.09% |
|
7,119,093 | $94,528.66m | 13:00 27/03/24 |
Monster Beverage Corp | $59.20 | -0.20% |
|
3,448,435 | $30,920.16m | 11:49 27/03/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $103.72 | -0.45% |
|
678,119 | $339.56b | 10:59 27/03/24 |
Netflix Inc. | $613.53 | -2.50% |
|
2,625,275 | $265.51b | 13:00 27/03/24 |
Nvidia Corp. | $902.50 | -2.50% |
|
58,433,232 | $2,225.57b | 13:09 27/03/24 |
O'Reilly Automotive Inc. | $1,135.26 | 0.07% |
|
308,813 | $67,063.21m | 10:59 27/03/24 |
PACCAR Inc. | $124.49 | 1.18% |
|
943,478 | $65,145.62m | 10:59 27/03/24 |
Paychex Inc. | $121.53 | 1.63% |
|
1,526,277 | $43,811.56m | 13:00 27/03/24 |
PAYPAL HOLDINGS-WI | $66.57 | -0.15% |
|
10,582,915 | $71,363.04m | 12:59 27/03/24 |
QUALCOMM Inc. | $169.13 | 1.23% |
|
6,309,204 | $188.41b | 13:09 27/03/24 |
Liberty Interactive Corp | $1.20 | 7.14% |
|
2,533,388 | $445.36m | 11:29 27/03/24 |
Regeneron Pharmaceuticals Inc. | $966.29 | 0.29% |
|
226,200 | $103.97b | 10:59 27/03/24 |
Ross Stores Inc. | $147.19 | 1.81% |
|
2,005,953 | $50,449.81m | 11:24 27/03/24 |
Seagate Technology Plc | $94.58 | -0.15% |
|
2,762,207 | $19,615.89m | 12:55 27/03/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.90 | 1.04% |
|
16,697,943 | $14,987.70m | 12:30 27/03/24 |
Skyworks Solutions Inc. | $107.89 | 3.72% |
|
2,226,298 | $17,208.45m | 13:00 27/03/24 |
Starbucks Corp. | $91.50 | 1.26% |
|
5,861,657 | $104.55b | 13:00 27/03/24 |
Synopsys Inc. | $573.35 | -1.88% |
|
870,692 | $87,179.58m | 13:04 27/03/24 |
T-MOBILE US | $162.01 | 0.56% |
|
4,471,801 | $193.73b | 13:00 27/03/24 |
Take-Two Interactive Software Inc. | $146.92 | 0.17% |
|
1,181,555 | $24,814.79m | 13:04 27/03/24 |
Tesla Motors Inc | $179.83 | 1.22% |
|
81,375,888 | $572.76b | 13:10 27/03/24 |
Texas Instruments Inc | $172.87 | 2.95% |
|
4,272,304 | $157.14b | 13:00 27/03/24 |
Ctrip.Com International Ltd. Ads | $43.64 | -2.26% |
|
4,462,159 | $3,270.95m | 13:00 27/03/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $513.52 | -0.16% |
|
923,010 | $25,862.92m | 13:00 27/03/24 |
Verisk Analytics Inc. | $233.93 | 1.18% |
|
1,533,782 | $36,189.20m | 12:20 27/03/24 |
Vertex Pharmaceuticals Inc. | $417.32 | -0.27% |
|
905,435 | $107.54b | 12:40 27/03/24 |
Vodafone Group Plc ADS | $8.83 | 1.73% |
|
7,271,234 | $23,555.46m | 12:20 27/03/24 |
WALGREENS BOOTS | $21.02 | 2.49% |
|
12,360,538 | $24,646.24m | 13:04 27/03/24 |
Western Digital Corp. | $67.64 | -0.75% |
|
6,279,940 | $21,780.08m | 12:34 27/03/24 |
Workday, Inc. | $273.62 | -1.36% |
|
1,681,528 | $55,818.48m | 13:00 27/03/24 |
Wynn Resorts Ltd. | $101.79 | 1.20% |
|
1,088,760 | $11,373.71m | 12:29 27/03/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |