You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $477.12 | 0.89% |
|
2,333,950 | $217.09b | 13:05 24/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $313.78 | 0.61% |
|
1,103,878 | $24,245.15m | 13:09 24/04/24 |
ALPHABET-A | $159.13 | 0.55% |
|
22,682,870 | $1,982.76b | 13:10 24/04/24 |
GOOGLE-C | $161.10 | 0.74% |
|
19,413,398 | $2,007.31b | 13:10 24/04/24 |
Amazon.Com Inc. | $176.59 | -1.64% |
|
34,005,356 | $1,833.53b | 13:09 24/04/24 |
American Airlines Group | $13.92 | -2.18% |
|
40,939,188 | $9,056.94m | 13:09 24/04/24 |
Amgen Inc. | $273.01 | -0.19% |
|
2,465,813 | $146.17b | 12:55 24/04/24 |
Analog Devices Inc. | $196.50 | 3.46% |
|
6,520,914 | $97,515.48m | 12:33 24/04/24 |
Apple Inc. | $169.02 | 1.27% |
|
48,117,056 | $2,628.27b | 13:09 24/04/24 |
Applied Materials Inc. | $196.06 | 1.46% |
|
4,605,380 | $163.32b | 13:04 24/04/24 |
Asml Holdings N.V. | $892.32 | -1.03% |
|
859,781 | $352.10b | 12:34 24/04/24 |
Autodesk Inc. | $215.00 | -1.34% |
|
2,627,070 | $46,225.00m | 13:09 24/04/24 |
Automatic Data Processing Inc. | $246.61 | -0.09% |
|
1,227,343 | $101.63b | 12:19 24/04/24 |
Baidu Inc. | $99.19 | 0.98% |
|
2,924,017 | $1,749.74b | 13:00 24/04/24 |
Biogen Idec Inc. | $201.99 | 4.56% |
|
3,264,457 | $29,268.35m | 13:00 24/04/24 |
Biomarin Pharmaceutical Inc. | $91.20 | -0.93% |
|
1,558,345 | $16,401.41m | 11:14 24/04/24 |
Priceline Group Inc | $3,517.52 | -0.47% |
|
155,340 | $121.00b | 12:59 24/04/24 |
Broadcom Ltd. | $1,256.82 | 0.61% |
|
2,006,564 | $520.32b | 13:09 24/04/24 |
Cadence Design Systems Inc. | $277.66 | -1.46% |
|
2,328,043 | $75,441.89m | 13:04 24/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $264.70 | -0.60% |
|
1,132,116 | $38,441.06m | 13:00 24/04/24 |
Check Point Software Technologies Ltd. | $161.02 | 0.12% |
|
929,093 | $22,091.94m | 10:59 24/04/24 |
Cintas Corp. | $664.13 | -0.33% |
|
751,914 | $67,563.27m | 13:00 24/04/24 |
Cisco Systems Inc. | $48.35 | 0.06% |
|
14,809,998 | $196.59b | 12:59 24/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.52 | -0.37% |
|
4,255,419 | $33,624.96m | 13:00 24/04/24 |
Comcast Corp. | $40.21 | -0.37% |
|
19,571,120 | $194.70b | 13:04 24/04/24 |
Costco Wholesale Corp. | $723.89 | 0.17% |
|
1,203,256 | $320.53b | 13:04 24/04/24 |
CSX Corp. | $33.67 | -3.02% |
|
23,754,612 | $65,951.34m | 13:00 24/04/24 |
Dentsply International Inc. | $30.92 | 0.19% |
|
1,472,214 | $6,406.62m | 12:20 24/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $122.39 | -0.14% |
|
1,738,258 | $26,669,662.81b | 13:00 24/04/24 |
eBay Inc. | $51.15 | -0.14% |
|
4,336,873 | $26,444.55m | 10:59 24/04/24 |
Electronic Arts Inc. | $128.14 | 0.79% |
|
1,481,659 | $35,494.78m | 12:59 24/04/24 |
Expedia Inc. | $135.80 | 0.58% |
|
1,775,890 | $17,860.69m | 12:09 24/04/24 |
Fastenal Co. | $67.74 | 0.34% |
|
3,085,781 | $38,746.06m | 12:55 24/04/24 |
Fiserv Inc. | $152.27 | -2.02% |
|
1,979,269 | $119.38b | 10:59 24/04/24 |
Symantec Corp. | $20.83 | 0.73% |
|
2,371,866 | $13,331.20m | 12:30 24/04/24 |
Gilead Sciences Inc. | $67.08 | 0.07% |
|
8,464,431 | $83,581.68m | 13:00 24/04/24 |
Hasbro Inc | $65.03 | 11.85% |
|
7,252,204 | $9,025.45m | 11:55 24/04/24 |
Henry Schein Inc. | $73.21 | 0.62% |
|
824,051 | $9,462.25m | 12:34 24/04/24 |
Hologic Inc. | $76.71 | -0.62% |
|
963,154 | $23,008.40m | 13:00 24/04/24 |
Idexx Laboratories Inc. | $494.26 | 0.09% |
|
473,629 | $53,135.92m | 12:19 24/04/24 |
Illumina Inc. | $122.87 | -1.28% |
|
1,254,394 | $19,536.33m | 13:04 24/04/24 |
Incyte Corp. | $51.74 | 0.17% |
|
1,542,911 | $11,604.61m | 11:10 24/04/24 |
Intel Corp. | $34.50 | 0.64% |
|
53,126,296 | $145.87b | 13:05 24/04/24 |
Intuit Inc. | $635.49 | 0.73% |
|
1,376,459 | $177.96b | 13:00 24/04/24 |
Intuitive Surgical Inc. | $375.01 | -0.55% |
|
1,323,485 | $132.12b | 13:00 24/04/24 |
J.B. Hunt Transport Services Inc. | $164.63 | -1.74% |
|
1,139,789 | $16,993.11m | 12:19 24/04/24 |
JD.com, Inc. | $28.27 | 2.61% |
|
11,156,591 | $77,925.10m | 13:09 24/04/24 |
KLA-Tencor Corp. | $656.54 | 1.29% |
|
872,764 | $89,781.84m | 12:55 24/04/24 |
THE KRAFT HEINZ | $38.57 | 1.31% |
|
7,244,993 | $46,978.26m | 12:33 24/04/24 |
Lam Research Corp. | $884.89 | -0.29% |
|
1,945,125 | $117.95b | 12:54 24/04/24 |
Liberty Global plc Series A | $16.25 | -2.69% |
|
2,109,474 | $7,131.59m | 11:34 24/04/24 |
Liberty Global plc Series C | $16.77 | -3.01% |
|
1,773,035 | $3,045.69m | 10:59 24/04/24 |
Marriott International - Class A | $244.06 | 1.82% |
|
2,300,879 | $70,909.19m | 13:00 24/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,370.00 | -1.79% |
|
299,828 | $69,454.89m | 12:24 24/04/24 |
META PLATFORMS | $493.50 | -0.52% |
|
36,123,800 | $1,091.13b | 13:10 24/04/24 |
Microchip Technology Inc. | $90.68 | 5.21% |
|
7,139,699 | $49,462.22m | 12:34 24/04/24 |
Micron Technology Inc. | $111.78 | -0.60% |
|
20,452,284 | $122.73b | 13:04 24/04/24 |
Microsoft Corp. | $409.06 | 0.37% |
|
14,995,574 | $3,040.13b | 13:10 24/04/24 |
Mondelez International Inc. | $71.31 | 0.79% |
|
16,591,390 | $96,160.32m | 13:00 24/04/24 |
Monster Beverage Corp | $54.33 | 1.12% |
|
6,943,588 | $28,376.56m | 13:00 24/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $94.02 | 1.02% |
|
905,327 | $307.81b | 12:29 24/04/24 |
Netflix Inc. | $555.12 | -3.92% |
|
5,341,578 | $240.23b | 13:09 24/04/24 |
Nvidia Corp. | $796.77 | -3.33% |
|
50,954,892 | $1,963.24b | 13:10 24/04/24 |
O'Reilly Automotive Inc. | $1,092.70 | 0.03% |
|
460,860 | $64,549.06m | 12:14 24/04/24 |
PACCAR Inc. | $113.74 | 0.37% |
|
2,859,479 | $59,520.14m | 13:09 24/04/24 |
Paychex Inc. | $122.52 | 0.74% |
|
1,806,077 | $44,168.46m | 12:19 24/04/24 |
PAYPAL HOLDINGS-WI | $64.84 | 0.64% |
|
8,169,126 | $69,508.48m | 12:55 24/04/24 |
QUALCOMM Inc. | $163.63 | 1.41% |
|
6,118,751 | $182.28b | 13:00 24/04/24 |
Liberty Interactive Corp | $1.00 | -1.29% |
|
1,205,381 | $370.02m | 12:00 24/04/24 |
Regeneron Pharmaceuticals Inc. | $906.54 | -0.09% |
|
373,548 | $97,543.70m | 12:33 24/04/24 |
Ross Stores Inc. | $132.61 | -0.36% |
|
2,366,207 | $44,447.16m | 13:00 24/04/24 |
Seagate Technology Plc | $87.11 | 0.67% |
|
7,273,610 | $18,066.61m | 12:32 24/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.16 | 0.00% |
|
17,832,352 | $12,143.88m | 13:04 24/04/24 |
Skyworks Solutions Inc. | $101.12 | 1.83% |
|
1,904,463 | $16,128.64m | 12:27 24/04/24 |
Starbucks Corp. | $88.75 | 1.00% |
|
7,177,204 | $101.41b | 12:44 24/04/24 |
Synopsys Inc. | $527.52 | 0.00% |
|
1,429,009 | $80,211.00m | 12:59 24/04/24 |
T-MOBILE US | $164.18 | 0.57% |
|
4,709,132 | $196.33b | 13:00 24/04/24 |
Take-Two Interactive Software Inc. | $142.83 | 0.78% |
|
1,024,580 | $24,123.99m | 12:59 24/04/24 |
Tesla Motors Inc | $162.13 | 12.06% |
|
180,778,640 | $516.38b | 13:09 24/04/24 |
Texas Instruments Inc | $174.81 | 5.64% |
|
13,961,155 | $158.90b | 12:54 24/04/24 |
Ctrip.Com International Ltd. Ads | $50.60 | 0.24% |
|
3,249,256 | $3,792.62m | 12:20 24/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $410.55 | -2.08% |
|
865,986 | $20,167.45m | 12:54 24/04/24 |
Verisk Analytics Inc. | $222.25 | 0.00% |
|
1,008,693 | $31,850.43m | 13:00 24/04/24 |
Vertex Pharmaceuticals Inc. | $400.76 | -1.02% |
|
805,897 | $103.27b | 13:00 24/04/24 |
Vodafone Group Plc ADS | $8.66 | -0.35% |
|
3,621,469 | $23,101.95m | 13:04 24/04/24 |
WALGREENS BOOTS | $17.81 | -1.33% |
|
10,258,399 | $20,882.47m | 13:09 24/04/24 |
Western Digital Corp. | $69.55 | -0.53% |
|
7,400,011 | $22,395.10m | 13:04 24/04/24 |
Workday, Inc. | $255.74 | -0.42% |
|
1,161,730 | $53,877.77b | 13:09 24/04/24 |
Wynn Resorts Ltd. | $97.06 | -1.78% |
|
1,255,129 | $10,845.19m | 12:54 24/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |