You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 10.80p | £663.79 | £96.77 | £108.55 | £1,179.61 | £1,179.61 | £130.20 |
ADM Energy | 0.37p | -0.80p | £0.66 | -£2.12 | -£2.01 | £11.21 | £11.21 | £0.03 |
Adriatic Metals | 196.60p | -10.24p | n/a | -£28.93 | -£20.88 | £110.66 | £110.66 | £44.86 |
Afarak Group SE (DI) | 20.00p | 4.00p | £153.65 | £11.97 | £15.03 | £105.74 | £106.05 | £18.03 |
African Minerals Ltd. | 10.00p | -24.65p | £869.10 | -£57.00 | -£32.50 | £1,018.40 | £881.50 | £362.40 |
Alba Mineral Resources | 0.07p | 0.03p | n/a | -£2.61 | -£2.61 | £11.32 | £9.09 | £0.46 |
Alien Metals Limited NPV (DI) | 0.13p | -0.05p | n/a | -£2.38 | -£2.38 | £18.14 | £18.14 | £2.18 |
Altona Energy | 16.50p | -63,050.00p | n/a | -£0.64 | -£0.64 | £11.56 | £11.56 | £0.39 |
Altona Rare Earths | 1.13p | -3.23p | n/a | -£1.30 | -£1.12 | £1.88 | £1.98 | £1.13 |
Altus Strategies | 46.00p | -7.77p | £0.32 | -£5.69 | -£6.37 | £31.86 | £31.97 | £6.36 |
AltynGold | 90.25p | 48.42p | £62.04 | £13.41 | £17.01 | £62.21 | £62.21 | £0.12 |
Amara Mining | 16.50p | -2.64p | n/a | -£7.92 | -£7.11 | £129.36 | £133.72 | £1.69 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | -0.30p | n/a | -£0.83 | -£22.50 | £64.28 | £64.28 | £21.01 |
Amur Minerals Corporation | 0.09p | -0.19p | n/a | -£2.61 | -£2.61 | £27.82 | £27.82 | £3.48 |
Anglesey Mining | 1.35p | -0.30p | n/a | -£0.96 | -£0.75 | £14.38 | £14.38 | £0.25 |
Anglo American | 1,951.80p | 242.00p | £30,652.00 | £3,595.00 | £3,904.00 | £31,617.00 | £25,057.00 | £6,088.00 |
Anglo Asian Mining | 59.00p | 3.20p | £84.72 | £7.50 | £9.28 | £113.51 | £113.51 | £20.41 |
Anglogold Ashanti Ltd. | 875.00p | 153.00p | £5,497.00 | -£2,533.00 | -£2,440.00 | £3,107.00 | £3,079.00 | £648.00 |
Antofagasta | 2,039.00p | 72.00p | £6,324.50 | £1,965.50 | £1,782.80 | £12,048.40 | £8,951.90 | £644.70 |
Aquarius Platinum Ld | 13.50p | 3.47p | £212.91 | -£90.42 | -£26.68 | £357.47 | £353.58 | £195.77 |
Ariana Resources | 2.25p | 0.36p | n/a | £5.02 | -£0.74 | £27.09 | £27.06 | £9.38 |
Arkle Resources (CDI) | 0.28p | -0.09p | n/a | -£0.30 | -£0.30 | £3.72 | £3.72 | £0.20 |
Artemis Resources Limited NPV (DI) | 0.85p | -1.17p | £0.08 | -£16.92 | -£16.92 | £45.37 | £45.37 | £1.70 |
ASA Resource Group | 1.92p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Asia Resource Minerals | 36.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Asiamet Resources Limited (DI) | 0.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Atalaya Mining | 388.00p | 27.70p | £340.35 | £36.09 | £35.30 | £492.39 | £501.50 | £121.01 |
Aterian | 0.70p | -0.76p | n/a | -£4.38 | -£4.38 | £3.35 | £3.35 | £0.11 |
Atlantic Coal | 0.09p | -0.09p | £18.40 | -£3.54 | -£2.72 | £7.63 | £7.63 | £0.73 |
Avocet Mining | 12.68p | -88.54p | n/a | -£18.51 | -£16.13 | -£91.54 | -£55.24 | £0.20 |
Bacanora Lithium | 67.00p | -3.32p | n/a | -£11.85 | -£5.27 | £49.86 | £37.54 | £39.24 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | -15.00p | n/a | -£18.85 | -£18.99 | £66.06 | £66.86 | £38.76 |
Baobab Resources | 2.50p | -1.70p | n/a | -£5.37 | -£5.42 | £1.99 | £1.99 | £2.15 |
Base Resources Ltd | 5.62p | -0.42p | £271.43 | £29.95 | £32.68 | £288.48 | £288.48 | £92.89 |
Beacon Hill Resources | 0.03p | -1.31p | £2.38 | -£18.94 | -£14.99 | £60.25 | £60.25 | £8.74 |
Bens Creek Group | 1.50p | n/a | £42.21 | -£24.72 | -£21.32 | £23.00 | £23.00 | £0.47 |
Beowulf Mining | 0.65p | -0.26p | n/a | -£2.93 | -£2.84 | £15.62 | £15.11 | £0.91 |
Berkeley Energia Limited (DI) | 15.10p | -0.31p | £1.05 | -£1.37 | -£1.37 | £87.32 | £87.32 | £78.78 |
Bezant Resources | 0.02p | 0.03p | n/a | £1.44 | -£0.70 | £9.71 | £9.71 | £0.06 |
BHP Group Limited NPV (DI) | 2,275.00p | 265.00p | £53,817.00 | £21,401.00 | £22,932.00 | £48,530.00 | £44,496.00 | £12,428.00 |
Bisichi | 82.50p | 164.96p | £95.11 | £38.01 | £38.98 | £35.56 | £33.80 | £10.59 |
Blencowe Resources | 3.90p | -0.70p | n/a | -£1.40 | -£1.35 | £5.87 | £5.87 | £0.13 |
Bluerock Diamonds | 2.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 |
Botswana Diamonds | 0.28p | -0.38p | £0.02 | -£3.68 | -£3.68 | £5.33 | £5.33 | £0.20 |
Bullabulling Gold Limited (DI) | 4.25p | -0.78p | n/a | -£2.58 | -£2.80 | £3.81 | £3.81 | £4.26 |
Bushveld Minerals Limited | 1.30p | -3.07p | £148.45 | -£36.78 | -£20.13 | £105.63 | £69.05 | £10.87 |
Cadence Minerals | 4.99p | -3.36p | n/a | -£5.50 | -£5.50 | £21.32 | £21.32 | £0.11 |
Caerus Mineral Resources | 1.13p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Caledonia Mining Corporation (DI) | 850.00p | 17.10p | £146.31 | £12.19 | £15.18 | £264.19 | £239.71 | £6.71 |
Capital Limited (DI) | 88.00p | 17.50p | £318.42 | £50.33 | £60.28 | £273.15 | £263.88 | £34.37 |
Caracal Gold | 0.28p | -0.73p | £6.86 | -£15.55 | -£10.57 | -£2.06 | -£2.06 | £0.08 |
Castillo Copper Limited NPV (DI) | 0.26p | -0.53p | n/a | -£6.94 | -£6.94 | £12.07 | £12.07 | £2.90 |
Celsius Resources Limited (DI) | 0.75p | -0.34p | n/a | -£5.83 | -£5.83 | £35.16 | £35.18 | £5.03 |
Centamin (DI) | 112.90p | 7.97p | £891.26 | £195.14 | £194.54 | £1,378.61 | £1,365.47 | £93.32 |
Central Asia Metals | 197.60p | 20.54p | £195.28 | £65.15 | £65.01 | £380.06 | £381.31 | £56.83 |
Chaarat Gold Holdings Ltd. (DI) | 4.10p | -1.24p | £92.35 | -£6.86 | -£0.54 | £72.61 | £72.61 | £0.62 |
China Nonferrous Gold Limited (DI) | 1.30p | -750.65p | £68.53 | -£277.00 | -£261.76 | -£313.43 | -£313.43 | £4.54 |
Clontarf Energy | 0.04p | -0.26p | n/a | -£4.77 | -£4.77 | -£1.23 | -£1.23 | £0.93 |
Cobra Resources | 1.05p | -0.10p | n/a | -£0.51 | -£0.49 | £3.86 | £3.86 | £1.27 |
Condor Gold | 25.00p | -1.60p | n/a | -£2.53 | -£2.54 | £45.89 | £45.89 | £2.44 |
Conroy Gold & Natural Resources (CDI) | 10.05p | -0.83p | n/a | -£0.36 | -£0.35 | £23.51 | £19.81 | £0.56 |
Contango Holdings | 1.41p | -1.65p | n/a | -£6.12 | -£5.59 | £14.17 | £12.20 | £0.08 |
Continental Coal Limited (DI) | 1.10p | -1.42p | £68.71 | -£35.86 | -£8.93 | -£7.10 | £3.67 | £3.62 |
Cora Gold Limited (DI) | 1.76p | -0.87p | n/a | -£2.51 | -£2.51 | £24.18 | £24.18 | £0.46 |
Corcel | 0.39p | -0.20p | n/a | £1.26 | £1.71 | £5.52 | £5.52 | £0.26 |
Creat Resources Holdings Ltd. (DI) | 0.18p | -3.85p | n/a | -£25.68 | -£22.57 | -£36.68 | -£36.68 | £1.04 |
Critical Metals | 5.05p | -4.95p | n/a | -£2.70 | -£2.66 | £2.35 | £2.57 | £0.41 |
Crusader Resources Limited (DI) | 1.37p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Dalradian Resources Inc. (DI) | 84.50p | -3.00p | n/a | -£7.70 | -£8.19 | £303.11 | £303.11 | £137.96 |
Diamondcorp | 2.05p | -0.64p | n/a | -£2.41 | -£1.86 | £7.57 | £10.40 | £1.72 |
Eastcoal Inc. (DI) | 0.37p | -50.00p | n/a | -£3.04 | -£2.32 | -£30.81 | -£30.81 | £0.30 |
Eastern Platinum Ltd (DI) | 5.25p | -17.00p | £31.78 | -£180.57 | -£183.26 | £414.95 | £445.96 | £14.49 |
Ecora Resources | 76.40p | 11.82p | £61.90 | £4.55 | £11.90 | £482.02 | £482.00 | £7.85 |
ECR Minerals | 0.29p | -0.25p | n/a | -£2.61 | -£2.77 | £5.85 | £5.85 | £0.84 |
eEnergy Group | 6.70p | 0.17p | £33.16 | £1.09 | £2.13 | £24.06 | £24.15 | £1.30 |
Emerging Market Minerals | 11.50p | -0.58p | n/a | -£0.23 | -£0.22 | £0.60 | £0.60 | £0.02 |
Empire Metals Limited NPV (DI) | 7.00p | -0.29p | n/a | -£1.16 | -£1.16 | £4.77 | £4.77 | £1.47 |
Endeavour Mining | 1,609.00p | -9.00p | £2,114.60 | £253.50 | £442.70 | £3,548.30 | £3,225.50 | £517.20 |
Eurasia Mining | 1.50p | -0.22p | £0.12 | -£7.23 | -£7.18 | £22.41 | £25.81 | £1.01 |
Europa Metals Ltd NPV (DI) | 1.55p | -3.83p | n/a | -£3.38 | -£3.26 | £0.56 | £0.56 | £0.65 |
Firering Strategic Minerals (DI) | 3.30p | n/a | n/a | -£0.18 | £0.11 | £3.97 | £3.97 | £1.18 |
Firestone Diamonds | 0.18p | -8.20p | £57.24 | -£50.51 | -£41.24 | -£24.71 | £35.45 | £26.33 |
First Class Metals | 2.80p | -1.31p | n/a | -£0.70 | -£0.69 | £2.61 | £2.61 | £0.71 |
Fresnillo | 469.90p | 31.00p | £2,705.09 | £114.02 | £142.49 | £4,067.20 | £3,771.85 | £534.58 |
Fulcrum Metals | 15.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
G3 Exploration Limited (DI) | 28.10p | -13.40p | n/a | -£21.00 | -£2.43 | £635.00 | £634.85 | £0.30 |
Galantas Gold Corp. | 10.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Galileo Resources | 1.05p | -0.13p | n/a | -£1.56 | -£0.97 | £12.48 | £12.36 | £1.44 |
GCM Resources | 7.75p | -0.70p | n/a | -£1.32 | -£0.84 | £37.42 | £37.42 | £0.54 |
Gem Diamonds Ltd. (DI) | 9.03p | -1.50p | £140.29 | £5.68 | £10.38 | £218.12 | £138.87 | £16.50 |
Gemfields Group Limited | 12.00p | -0.80p | £262.02 | £16.57 | £17.39 | £523.49 | £438.17 | £51.62 |
Gensource Potash Corporation NPV (DI) | 4.25p | -1.00p | n/a | -£2.49 | -£2.53 | £15.45 | £15.45 | £0.34 |
Glencore | 435.30p | 44.00p | £217,829.00 | £5,417.00 | £5,980.00 | £38,237.00 | £43,580.00 | £1,925.00 |
Golden Metal Resources | 13.50p | -0.01p | n/a | -£0.85 | -£0.85 | £9.04 | £9.04 | £1.37 |
Golden Saint Resources Ltd (DI) | 0.02p | -0.04p | £0.02 | -£1.83 | -£1.84 | £1.69 | £1.69 | £0.38 |
Goldplat | 6.85p | 1.67p | £41.88 | £3.42 | £4.30 | £17.25 | £16.22 | £2.98 |
GoldStone Resources Ltd | 2.15p | -0.40p | n/a | -£1.52 | -£0.79 | £16.00 | £16.00 | £0.34 |
Great Southern Copper | 1.90p | -61.00p | n/a | -£1.30 | -£1.30 | £3.20 | £3.20 | £0.65 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | n/a | -£0.95 | -£0.95 | £8.62 | £8.62 | £0.15 |
Greatland Gold | 6.20p | -0.44p | n/a | -£21.12 | -£20.77 | £52.48 | £52.48 | £31.15 |
GreenRoc Mining | 1.73p | -1.10p | n/a | -£1.23 | -£1.23 | £8.97 | £8.97 | £0.13 |
GreenX Metals Limited NPV (DI) | 46.00p | -1.37p | £0.31 | -£3.52 | -£3.52 | £15.72 | £15.72 | £8.67 |
Griffin Mining Ltd. | 113.25p | 4.41p | £94.40 | £15.27 | £15.63 | £245.46 | £245.46 | £34.14 |
Harvest Minerals Limited (DI) | 1.48p | 0.11p | £8.63 | £0.47 | £0.57 | £9.71 | £9.71 | £2.72 |
Helium One Group Ltd (DI) | 1.10p | -0.46p | n/a | -£3.33 | -£3.37 | £27.20 | £27.20 | £9.60 |
Herencia Resources | 0.01p | -0.01p | n/a | -£1.20 | -£0.95 | £2.05 | £2.05 | £0.05 |
Highland Gold Mining Ltd. | 299.80p | 48.70p | £395.39 | £158.73 | £161.48 | £951.68 | £948.74 | £42.92 |
Hochschild Mining | 127.40p | -10.00p | £693.72 | -£43.48 | -£7.68 | £668.58 | £608.46 | £89.13 |
Horizonte Minerals | 1.50p | -0.31p | n/a | -£5.32 | £1.03 | £299.43 | £299.43 | £154.03 |
Hummingbird Resources | 5.64p | -8.71p | £150.52 | -£44.26 | -£32.72 | £157.89 | £120.43 | n/a |
Hwange Colliery Co Ltd. | 0.00$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
IMC Exploration Group (CDI) | 1.65p | -0.10p | n/a | -£0.32 | -£0.32 | -£0.21 | -£0.21 | £0.10 |
Jangada Mines | 1.85p | -0.36p | n/a | -£0.94 | -£0.94 | £4.86 | £4.86 | £1.40 |
Jubilee Metals Group | 5.60p | 0.48p | £141.93 | £12.28 | £15.52 | £204.66 | £201.45 | £12.60 |
Karelian Diamond Resources (CDI) | 2.05p | -0.38p | n/a | -£0.29 | -£0.29 | £9.79 | £9.79 | £0.12 |
Katoro Gold | 0.09p | -0.23p | n/a | -£1.25 | -£1.25 | -£0.23 | £0.06 | £0.05 |
Kavango Resources | 0.93p | -0.49p | n/a | -£2.21 | -£2.21 | £12.70 | £12.70 | £2.27 |
KEFI Gold and Copper | 0.57p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kemin Resources | 2.30p | -0.26p | n/a | -£0.48 | -£0.20 | -£2.99 | -£2.79 | £0.02 |
Kenmare Resources (CDI) | 326.50p | 141.00p | £458.48 | £149.91 | £155.12 | £1,143.29 | £1,143.29 | £71.05 |
Kibo Energy (CDI) | 0.04p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kirkland Lake Gold Inc. | 217.50p | 27.00p | £219.89 | £25.50 | £37.15 | £301.99 | £301.99 | £80.32 |
Kodal Minerals | 0.41p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kore Potash | 0.45p | -0.03p | n/a | -£1.09 | -£1.14 | £175.09 | £175.65 | £1.58 |
Kropz | 1.25p | -0.45p | £30.25 | -£13.53 | -£13.87 | £13.38 | £40.95 | £3.01 |
Landore Resources Limited NPV | 2.20p | -2.00p | n/a | -£1.86 | -£3.74 | £1.06 | £1.07 | £1.24 |
Lexington Gold Ltd (DI) | 3.85p | -0.35p | n/a | -£0.92 | -£0.71 | £4.96 | £3.99 | £0.42 |
Leyshon Resources Ltd. | 0.43p | -0.80p | £0.02 | -£1.94 | -£1.94 | £1.26 | £1.26 | £1.34 |
London & Associated Properties | 10.00p | 3.17p | £100.24 | £33.17 | £35.51 | £53.72 | £32.55 | £15.38 |
Lonmin | 75.60p | 14.90p | £1,345.00 | £68.00 | £101.00 | £457.00 | £757.00 | £264.00 |
Mariana Resources Ltd | 99.00p | -4.20p | n/a | -£4.58 | -£4.58 | £12.69 | £12.61 | £5.13 |
Mc Mining Limited | 7.60p | -1.46p | £44.80 | -£4.01 | -£2.72 | £87.35 | £88.26 | £7.50 |
MetalNRG | 0.05p | -0.19p | n/a | -£2.22 | -£1.67 | £0.19 | £0.19 | £0.02 |
Metals Exploration | 4.50p | 0.42p | £124.41 | £8.67 | £23.82 | £17.76 | £17.76 | £0.86 |
Metminco Ltd. | 0.33p | -28.39p | n/a | -£35.23 | -£34.67 | £8.59 | £8.59 | £0.83 |
Mila Resources | 0.52p | -0.17p | n/a | -£0.55 | -£0.55 | £5.88 | £5.88 | £0.45 |
Minco | 2.65p | -0.16p | n/a | -£0.69 | -£0.76 | £15.37 | £15.37 | £2.35 |
Minera IRL Ltd. | 3.50p | -4.00p | £29.87 | -£6.96 | £0.83 | £98.30 | £98.30 | £3.81 |
Mkango Resources | 6.25p | -2.80p | n/a | -£5.99 | -£5.91 | -£1.17 | -£1.17 | £0.49 |
Mod Resources Limited NPV (DI) | 22.50p | -2.38p | n/a | -£5.67 | -£5.96 | £46.68 | £46.73 | £5.04 |
Namibian Resources | 0.33p | -0.16p | n/a | -£0.12 | -£0.12 | -£0.47 | -£0.47 | £0.01 |
Neometals Ltd Npv (Di) | 6.75p | -6.30p | £1.06 | -£36.18 | -£36.05 | £93.52 | £93.52 | £24.44 |
New World Resources A Shares | 0.15p | -3.40p | £629.57 | -£223.63 | -£247.94 | -£385.11 | -£385.11 | £85.89 |
North River Resources | 2.75p | -122.50p | n/a | -£9.80 | -£9.73 | £0.88 | £0.88 | £1.38 |
Okyo Pharma Corporation NPV (DI) | 1.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Oracle Power | 0.02p | -0.04p | n/a | -£1.29 | -£1.31 | £6.27 | £6.27 | £0.15 |
Oriole Resources | 0.26p | -0.07p | n/a | -£2.43 | -£2.43 | £11.40 | £11.69 | £0.11 |
Ormonde Mining (CDI) | 0.75p | -0.23p | n/a | -£1.07 | -£1.05 | £4.90 | £4.90 | £3.56 |
Orosur Mining Inc | 4.50p | -1.00p | n/a | -£1.74 | -£1.73 | -£6.75 | -£6.75 | £3.75 |
Orsu Metals Corp. | 1.20p | -3.00p | n/a | -£5.32 | -£5.34 | £21.08 | £21.65 | £7.61 |
Pan African Resources | 22.50p | 3.19p | £321.61 | £85.55 | £94.11 | £294.60 | £295.12 | £34.77 |
Panther Metals | 3.25p | -1.22p | n/a | -£0.95 | -£0.74 | £3.21 | £3.21 | £0.05 |
Panthera Resources | 6.62p | -3.00p | n/a | -£3.16 | -£3.16 | £1.23 | £1.61 | £0.13 |
Paragon Diamonds | 3.90p | -3.29p | n/a | -£13.35 | -£13.32 | £24.47 | £21.91 | £0.09 |
Paragon Resources | 0.22p | -0.71p | n/a | -£1.21 | -£2.52 | -£4.22 | -£4.22 | £0.19 |
Patagonia Gold | 31.00p | -87.10p | £48.09 | -£25.03 | -£7.70 | £23.38 | £24.85 | £0.65 |
Pathfinder Minerals | 0.28p | -0.07p | n/a | -£0.38 | -£0.38 | -£0.14 | -£0.14 | £0.05 |
Pembridge Resources | 0.22p | 8.30p | n/a | -£8.01 | -£7.08 | £3.23 | £3.23 | £0.62 |
Peninsular Gold Ltd. | 6.25p | -5.01p | £16.45 | -£4.29 | -£0.27 | £34.65 | £34.65 | £0.25 |
Petra Diamonds Ltd.(DI) | 40.02p | -2.90p | £325.30 | -£38.80 | £20.90 | £316.80 | £320.70 | £61.80 |
Petropavlovsk | 1.38p | -1.00p | £988.53 | £27.19 | £148.04 | £671.64 | £664.43 | £35.40 |
Polymetal International | 215.00p | 93.00p | £2,801.00 | -£332.00 | -£167.00 | £2,242.00 | £2,242.00 | £633.00 |
Polyus Gold International Ltd | 209.25p | -5.00p | £2,239.00 | £40.00 | £846.00 | £1,620.00 | £1,474.00 | £1,217.00 |
Power Metal Resources | 14.50p | -1.20p | £0.08 | -£1.31 | -£1.10 | £14.48 | £13.57 | £1.10 |
Premier African Minerals Ltd | 0.23p | -0.03p | n/a | -£5.80 | -£4.62 | £16.79 | £29.51 | £9.63 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | -0.08p | £31.88 | -£36.90 | -£30.31 | £70.69 | £70.69 | £8.45 |
PYX Resources Limited NPV (DI) | 13.70p | -2.32p | £22.67 | -£10.46 | -£10.40 | £84.12 | £85.51 | £7.83 |
Rambler Metals & Mining | 5.38p | -12.00p | £28.18 | -£21.92 | -£15.71 | £76.50 | £76.50 | £1.61 |
Randgold Resources Ltd. | 6,546.00p | 296.00p | £1,280.22 | £480.85 | £465.99 | £3,992.27 | £3,706.36 | £719.81 |
Red Rock Resources | 0.06p | -0.19p | n/a | -£2.95 | -£2.34 | £14.33 | £15.02 | £0.16 |
Republic Gold Inc. | 0.00$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rio Tinto | 5,017.00p | 725.00p | £54,041.00 | £13,785.00 | £14,823.00 | £56,341.00 | £54,586.00 | £9,673.00 |
Rockfire Resources | 0.24p | -0.06p | £0.00 | -£0.75 | -£0.75 | £4.94 | £4.94 | £0.42 |
Savannah Resources | 3.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Scotgold Resources (DI) | 13.00p | -18.15p | £17.78 | -£10.78 | -£9.19 | £23.93 | £23.93 | £0.17 |
Serabi Gold | 67.50p | -1.30p | £58.71 | -£0.78 | £2.21 | £81.52 | £81.52 | £7.20 |
Shanta Gold Ltd. | 14.27p | -0.22p | £114.06 | £2.92 | £6.03 | £151.97 | £151.97 | £3.83 |
Shearwater Group | 49.00p | -34.00p | £26.69 | -£9.63 | -£9.56 | £48.12 | £48.12 | £3.96 |
Shefa Gems Ltd (DI) | 0.13p | 0.00p | n/a | -£14.92 | -£14.61 | -£1.56 | -£1.56 | £0.20 |
Shuka Minerals | 11.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Solgenics Limited (DI) | 0.19p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Solgold | 10.60p | -2.00p | n/a | -£49.31 | -£38.48 | £312.93 | £312.93 | £32.48 |
Sovereign Metals Limited NPV (DI) | 25.50p | -1.24p | £0.27 | -£5.82 | -£5.82 | £9.67 | £9.67 | £5.56 |
Sovereign Mines of Africa | 0.27p | -0.02p | n/a | -£0.20 | -£0.21 | £0.35 | £0.35 | £0.40 |
Stellar Diamonds | 5.25p | -6.38p | n/a | -£2.25 | -£1.52 | £4.47 | £4.47 | £0.17 |
Strategic Natural Resources | 2.88p | -1.39p | n/a | -£3.98 | -£3.89 | £14.03 | £15.19 | £1.06 |
Sunkar Resources | 1.81p | -1.40p | £14.95 | -£4.16 | -£3.44 | £74.98 | £74.98 | £0.21 |
Sunrise Resources | 0.05p | -0.01p | n/a | -£0.39 | -£0.39 | £2.31 | £2.31 | £0.18 |
Sylvania Platinum Ltd (DI) | 58.00p | 17.01p | £130.20 | £66.98 | £61.77 | £239.36 | £239.36 | £124.16 |
Technology Minerals | 0.98p | -0.29p | n/a | -£3.92 | -£3.86 | £21.68 | £21.67 | £0.32 |
Tertiary Minerals | 0.06p | -0.03p | £0.18 | -£0.54 | -£0.54 | £0.80 | £0.80 | £0.12 |
Tethyan Resources | 3.00p | -1.83p | n/a | -£1.30 | -£1.29 | £1.36 | £1.36 | £0.98 |
Tharisa (DI) | 58.00p | 27.40p | £649.89 | £114.34 | £94.69 | £675.18 | £615.87 | £255.30 |
Thor Energy | 1.30p | -0.20p | n/a | -£0.52 | -£0.71 | £14.26 | £14.26 | £0.90 |
Thor Explorations Ltd (DI) | 13.50p | 4.00p | £165.17 | £25.40 | £40.02 | £86.78 | £86.78 | £6.69 |
Thungela Resources Limited NPV (DI) | 511.00p | 776.30p | £3,100.37 | £1,474.83 | £1,471.84 | £1,597.98 | £1,604.95 | £934.58 |
Touchstone Gold Ltd (DI) | 0.52p | -9.00p | n/a | -£18.72 | -£18.74 | -£0.42 | -£0.42 | £0.01 |
Trans-Siberian Gold | 117.50p | 23.25p | £80.97 | £28.04 | £27.48 | £91.08 | £91.08 | £22.40 |
UMC Energy Corporation (DI) | 0.13p | -59.00p | n/a | -£2.91 | -£0.97 | £11.53 | £11.81 | £0.08 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 6.75p | -0.02p | n/a | -£0.42 | -£0.42 | £0.43 | £0.43 | £0.53 |
Ura Holdings | 2.05p | -0.82p | n/a | -£1.01 | -£1.01 | £1.26 | £1.26 | £0.36 |
Vast Resources | 0.34p | -3.36p | £3.72 | -£10.51 | -£8.14 | £2.54 | £2.54 | £0.53 |
Vatukoula Gold Mines | 2.30p | -12.74p | £39.08 | -£16.85 | -£16.31 | £64.92 | £64.92 | £0.62 |
Vedanta Resources | 825.40p | 58.50p | £15,358.70 | £2,482.10 | £3,463.50 | £6,521.00 | -£338.80 | £798.70 |
Vordere | 10.00p | -1.29p | £0.17 | -£2.59 | -£2.70 | £23.30 | £23.30 | £5.65 |
Weatherly International | 0.18p | -3.64p | £75.08 | -£41.14 | -£32.37 | -£10.09 | -£8.07 | £7.88 |
Wheaton Precious Metals Corp.NPV (CDI) | 3,520.00p | 117.70p | £1,016.04 | £539.06 | £544.57 | £6,985.52 | £6,985.52 | £546.53 |
Wishbone Gold (DI) | 1.15p | -0.63p | n/a | -£1.10 | -£1.08 | £5.93 | £5.93 | £1.46 |
Woodbois Limited | 0.78p | -4.47p | £23.11 | -£158.87 | -£157.21 | £147.90 | £147.90 | £2.30 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 15.00p | £1,815.40 | £384.50 | £491.30 | £5,203.20 | £4,395.90 | £525.00 |
ZCCM Investments Holdings 'B' Shares | 0.00$ | 72.00$ | $6.07 | $99.45 | -$31.11 | $1,003.95 | $1,003.95 | $8.57 |
Zincox Resources | 0.45p | -0.89p | £0.60 | -£5.84 | -£5.32 | £3.12 | £3.12 | £0.17 |
Zinnwald Lithium | 5.85p | -0.80p | n/a | -£2.35 | -£2.35 | £20.80 | £20.80 | £3.16 |