You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4Imprint Group | 6,430.00p | 90.00p | 1.42% | 6,460.00p | 6,320.00p | 38,424 |
7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aeorema Communications | 54.50p | 0.00p | 0.00% | 60.00p | 51.00p | 77,653 |
Altitude Group | 30.00p | 0.00p | 0.00% | 30.99p | 29.72p | 1,289 |
Ascential | 306.20p | 2.20p | 0.72% | 306.40p | 302.00p | 284,689 |
Audioboom Group | 244.00p | 11.50p | 4.95% | 244.80p | 235.00p | 45,033 |
Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 529.00p | 9.00p | 1.73% | 529.00p | 511.00p | 23,272 |
Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Catalyst Media Group | 82.50p | 0.00p | 0.00% | 85.00p | 80.00p | 900 |
Catenai | 0.33p | -0.03p | -7.14% | 0.35p | 0.30p | 18,693 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaur Media | 39.00p | -0.50p | -1.27% | 39.50p | 39.00p | 0 |
Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Conexion Media Group | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.75p | 0.00p | 0.00% | 19.25p | 18.50p | 2,216 |
Dianomi | 51.50p | 0.00p | 0.00% | 51.50p | 51.50p | 0 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
DigitalBox | 4.00p | 0.00p | 0.00% | 4.00p | 3.82p | 2,587,279 |
DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 38.23p | -0.77p | -1.97% | 39.00p | 38.23p | 114,826 |
Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Fiinu | 0.95p | -0.25p | -20.83% | 1.30p | 0.95p | 731,151 |
Future | 614.50p | -8.50p | -1.36% | 645.65p | 614.50p | 55,287 |
Galleon Holdings | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Global Market Group Ltd (DI) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Globaldata | 183.00p | -3.00p | -1.61% | 187.00p | 182.00p | 134,383 |
Grand vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 833.40p | -4.00p | -0.48% | 840.40p | 832.00p | 366,950 |
Intandem Films | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 73.20p | -0.20p | -0.27% | 74.00p | 72.96p | 1,148,329 |
Jaywing | 3.10p | 0.00p | 0.00% | 3.18p | 3.10p | 112 |
Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
LBG Media | 74.60p | 0.00p | 0.00% | 79.80p | 74.60p | 1,567 |
Live Company Group | 0.77p | -0.03p | -4.17% | 0.85p | 0.73p | 100,000 |
M&C Saatchi | 177.00p | -4.00p | -2.21% | 178.04p | 171.00p | 31,237 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Mecom Group | 154.50p | 0.00p | 0.00% | 154.75p | 154.50p | 509,818 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 20,201,666 |
Merit Group | 51.00p | 0.00p | 0.00% | 51.00p | 51.00p | 0 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Mirriad Advertising | 1.93p | 0.08p | 4.50% | 2.00p | 1.82p | 180,712 |
Mood Media Corp. (DI) | 25.50p | 0.00p | 0.00% | 25.50p | 23.00p | 1,225 |
Motivcom | 147.00p | 0.00p | 0.00% | 147.00p | 147.00p | 0 |
Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Next 15 Group | 920.00p | 0.00p | 0.00% | 925.00p | 912.13p | 50,244 |
Nexxen International LTD (DI) | 206.40p | 8.60p | 4.35% | 212.80p | 197.00p | 153,942 |
Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
One Media IP Group | 4.00p | 0.00p | 0.00% | 4.00p | 3.93p | 100,000 |
Pearson | 1,042.00p | 7.00p | 0.68% | 1,045.00p | 1,034.50p | 277,806 |
Perform Group | 243.75p | 0.00p | 0.00% | 243.75p | 243.75p | 0 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 78.85p | 1.10p | 1.41% | 78.85p | 77.81p | 117,962 |
Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,427.00p | 1.00p | 0.03% | 3,460.00p | 3,414.00p | 589,188 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capital | 48.80p | 7.34p | 17.70% | 49.90p | 40.34p | 5,166,931 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Seen | 4.75p | 0.00p | 0.00% | 4.83p | 4.75p | 72,222 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 82.50p | 79.50p | 10,250 |
Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Streaksai | 0.55p | 0.00p | 0.00% | 0.55p | 0.52p | 0 |
STV Group | 227.00p | 0.00p | 0.00% | 227.00p | 227.00p | 0 |
System1 Group | 410.00p | 0.00p | 0.00% | 417.00p | 406.06p | 1,767 |
Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
The Mission Group | 21.50p | -0.25p | -1.15% | 21.88p | 21.10p | 63,195 |
The Pebble Group | 67.67p | 0.67p | 1.00% | 67.67p | 65.20p | 1,656 |
Time Out Group | 51.50p | 0.00p | 0.00% | 52.00p | 50.00p | 2,104,165 |
Tinybuild Inc. (DI) | 5.87p | 0.00p | 0.00% | 6.06p | 5.50p | 339,361 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.02p | 0.01p | 33,226,016 |
Wilmington | 350.00p | 0.00p | 0.00% | 358.00p | 334.48p | 6,467 |
Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 750.60p | 10.80p | 1.46% | 752.40p | 739.60p | 321,484 |
XLMedia | 12.17p | -0.33p | -2.67% | 12.85p | 12.00p | 589,379 |
YouGov | 1,069.13p | 14.13p | 1.34% | 1,080.00p | 1,030.00p | 151,060 |
Zinc Media Group | 76.67p | -0.83p | -1.08% | 77.50p | 75.00p | 482 |
ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |