You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,430.00p | 1.90% |
|
7,023 | £1,811.49m | 16:35 23/04/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 61.50p | 0.00% |
|
1,557 | £5.87m | 16:55 23/04/24 |
Altitude Group | 28.50p | 0.00% |
|
31,979 | £20.27m | 16:55 23/04/24 |
Ascential | 314.40p | 0.90% |
|
1,457,125 | £1,401.26m | 16:50 23/04/24 |
Audioboom Group | 250.00p | 3.09% |
|
34,014 | £40.94m | 16:55 23/04/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 554.00p | -3.48% |
|
87,014 | £452.11m | 16:40 23/04/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 70.00p | 0.00% |
|
0 | £14.72m | 16:55 23/04/24 |
Catenai | 0.30p | 0.00% |
|
12,206 | £1.18m | 16:55 23/04/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 51.00p | 0.00% |
|
142,830 | £74.90m | 16:55 23/04/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00% |
|
74,736 | £104.43m | 16:55 23/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 23/04/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 23/04/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 39.00p | 0.00% |
|
5,779 | £53.12m | 16:55 23/04/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.93p | 0.00% |
|
0 | £2.54m | 16:55 23/04/24 |
Future | 638.50p | 0.71% |
|
178,803 | £735.57m | 16:40 23/04/24 |
Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
Globaldata | 209.50p | 0.72% |
|
387,341 | £247.85m | 16:55 23/04/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 23/04/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 807.20p | 1.13% |
|
701,636 | £10,972.65m | 16:34 23/04/24 |
Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 70.75p | -0.56% |
|
5,936,885 | £2,840.13m | 16:40 23/04/24 |
Jaywing | 3.15p | 1.61% |
|
15,002 | £2.94m | 16:55 23/04/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 72.00p | 0.69% |
|
76,437 | £150.54m | 16:34 23/04/24 |
Live Company Group | 0.55p | 0.00% |
|
521,020 | £1.70m | 16:55 23/04/24 |
M&C Saatchi | 183.00p | -0.27% |
|
27,627 | £223.73m | 16:40 23/04/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
MediaZest | 0.06p | 0.00% |
|
27,142 | £1.02m | 16:55 23/04/24 |
Merit Group | 53.50p | 3.88% |
|
2,855 | £12.82m | 16:55 23/04/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.85p | 2.78% |
|
2,709,705 | £9.05m | 16:55 23/04/24 |
Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 907.00p | 2.14% |
|
127,479 | £902.24m | 16:40 23/04/24 |
Nexxen International LTD (DI) | 231.00p | -1.27% |
|
248,202 | £322.22m | 16:34 23/04/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.25p | 0.00% |
|
45,377 | £9.45m | 16:55 23/04/24 |
Pearson | 1,015.50p | 0.50% |
|
436,475 | £6,892.49m | 16:34 23/04/24 |
Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 70.80p | 1.89% |
|
254,967 | £225.13m | 16:34 23/04/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,364.00p | 0.48% |
|
3,735,640 | £63,133.79m | 17:05 23/04/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 56.05p | 2.09% |
|
317,843 | £323.68m | 16:34 23/04/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:55 23/04/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 80.00p | 0.00% |
|
500 | £1.56m | 16:55 23/04/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
Streaksai | 0.55p | 0.00% |
|
0 | £2.08m | 16:55 23/04/24 |
STV Group | 236.00p | 4.42% |
|
6,011 | £110.27m | 16:40 23/04/24 |
System1 Group | 490.00p | 0.00% |
|
7,079 | £64.81m | 16:55 23/04/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 23.00p | 0.00% |
|
12,029 | £21.21m | 16:55 23/04/24 |
The Pebble Group | 62.50p | 0.00% |
|
9,466 | £104.66m | 16:55 23/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 23/04/24 |
Tinybuild Inc. (DI) | 4.75p | -20.83% |
|
1,459,556 | £9.68m | 16:55 23/04/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | 0.00% |
|
368,860,576 | £1.99m | 16:55 23/04/24 |
Wilmington | 361.00p | 0.00% |
|
1,840 | £323.35m | 16:35 23/04/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 796.60p | 0.94% |
|
2,882,421 | £8,591.76m | 16:40 23/04/24 |
XLMedia | 12.25p | 2.08% |
|
1,052,029 | £31.84m | 16:55 23/04/24 |
YouGov | 870.00p | -2.25% |
|
169,094 | £1,007.80m | 16:55 23/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
947 | £17.64m | 16:55 23/04/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |