You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00p | 0.00% | 253.00p | 248.00p | 0 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.32p | 0.22p | 0.58% | 38.40p | 38.00p | 110,419 |
Avation | 113.91p | 0.91p | 0.80% | 113.91p | 111.51p | 17,000 |
Braemar | 276.50p | 1.50p | 0.55% | 277.48p | 273.35p | 184 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 3,985.00p | -10.00p | -0.25% | 4,085.00p | 3,941.08p | 7,344 |
DP World Limited | 1,125.00p | 0.00p | 0.00% | 1,150.00p | 1,125.00p | 500 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 51.25p | 2.25p | 4.59% | 55.00p | 49.44p | 188,829 |
FirstGroup | 164.50p | 0.80p | 0.49% | 169.50p | 162.20p | 84,329 |
Fisher (James) & Sons | 273.00p | -6.00p | -2.15% | 284.00p | 273.00p | 20,919 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 95.00p | 1.00p | 1.06% | 95.00p | 94.00p | 0 |
Global Ports Holding | 199.00p | 0.00p | 0.00% | 199.00p | 196.50p | 4,745 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 276.00p | 2.00p | 0.73% | 281.80p | 271.20p | 151,258 |
Jet2 | 1,404.00p | 16.00p | 1.15% | 1,417.00p | 1,388.00p | 374,210 |
Logistics Development Group | 11.37p | -0.08p | -0.73% | 11.45p | 11.20p | 22,772 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.78p | -0.02p | -0.93% | 1.80p | 1.65p | 166,790 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,420.00p | 45.00p | 3.27% | 1,420.00p | 1,397.78p | 620 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 11.00p | 0.00p | 0.00% | 11.00p | 10.67p | 0 |
Wincanton | 603.00p | 0.00p | 0.00% | 604.00p | 603.00p | 483,630 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |