You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
Andrada Mining Limited NPV | 5.44p | 0.22p | 4.21% | 5.54p | 5.10p | 14,787,409 |
Armadale Capital | 0.75p | -0.03p | -3.23% | 0.77p | 0.72p | 1,575,811 |
Atlantic Lithium Limited NPV (DI) | 19.50p | -0.80p | -3.94% | 20.45p | 19.00p | 797,554 |
Aura Energy Limited NPV (DI) | 9.00p | -0.25p | -2.70% | 9.35p | 9.00p | 94,069 |
Bluejay Mining | 0.30p | -0.02p | -4.84% | 0.32p | 0.28p | 20,070,228 |
1.55p | -0.05p | -3.13% | 1.60p | 1.50p | 221,712 | |
CleanTech Lithium | 14.75p | 0.00p | 0.00% | 15.00p | 14.50p | 207,993 |
European Metals Holding Limited (DI) | 19.10p | -1.40p | -6.83% | 20.00p | 19.00p | 118,214 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 47.30p | 0.70p | 1.50% | 47.75p | 46.20p | 2,087,626 |
Ferro-Alloy Resources Limited NPV | 4.75p | 0.15p | 3.26% | 5.00p | 4.60p | 275,150 |
First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
First Tin | 5.50p | 0.00p | 0.00% | 5.70p | 5.50p | 148,555 |
International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
Keras Resources | 1.70p | -0.20p | -10.53% | 1.90p | 1.70p | 525,089 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
21.80p | 0.40p | 1.86% | 22.00p | 21.10p | 765,962 | |
Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Copper Limited | 11.90p | -0.10p | -0.83% | 12.00p | 11.50p | 271,990 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
South32 Limited (DI) | 168.40p | -1.50p | -0.88% | 168.80p | 162.70p | 303,473 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungsten West | 5.00p | -0.25p | -4.76% | 6.00p | 4.50p | 762,220 |
URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Yellow Cake | 622.00p | -3.50p | -0.56% | 623.50p | 611.00p | 254,407 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | -0.02p | -0.28% | 7.28p | 6.52p | 633,078 |