You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,820.00p | -2.93% |
|
77,655 | £417.77m | 17:15 08/05/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 03/05/24 |
Avingtrans | 417.50p | 0.60% |
|
4,319 | £138.15m | 16:55 08/05/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 76.00p | 8.57% |
|
15,522 | £2.87m | 16:50 08/05/24 |
Bodycote | 714.00p | 1.85% |
|
310,000 | £1,354.29m | 16:45 08/05/24 |
Braime Group | 2,150.00p | 7.50% |
|
300 | £10.32m | 16:55 08/05/24 |
Braime Group 'A'NON.V | 1,250.00p | 0.00% |
|
250 | £12.00m | 16:55 08/05/24 |
Castings | 369.00p | 0.27% |
|
10,358 | £159.99m | 16:34 08/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 112.50p | 0.23% |
|
166,886 | £69.18m | 16:34 08/05/24 |
Gaming Realms | 38.30p | 1.06% |
|
1,423,556 | £112.90m | 16:40 08/05/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,918.00p | 2.77% |
|
110,095 | £1,541.88m | 16:35 08/05/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 03/05/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,833.00p | 2.38% |
|
193,071 | £4,792.69m | 16:35 08/05/24 |
Inspirit Energy Holdings | 0.01p | -11.11% |
|
343,983,328 | £0.50m | 16:55 08/05/24 |
Judges Scientific | 11,400.00p | 0.88% |
|
15,447 | £757.04m | 17:15 08/05/24 |
Libertine Holdings | 3.50p | 0.00% |
|
0 | £4.87m | 16:55 08/05/24 |
Light Science Technologies Holdings | 2.70p | 10.20% |
|
1,770,815 | £8.99m | 16:55 08/05/24 |
Mincon Group (CDI) | 45.00p | 0.00% |
|
17,008 | £95.61m | 16:55 08/05/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 462.50p | 5.11% |
|
159,199 | £94.69m | 16:55 08/05/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
17,395 | £14.50m | 16:55 08/05/24 |
Redde Northgate | 396.50p | 0.51% |
|
380,052 | £899.47m | 16:49 08/05/24 |
Renold | 53.80p | 5.91% |
|
694,208 | £121.27m | 16:40 08/05/24 |
RHI Magnesita N.V. (DI) | 3,765.00p | 0.80% |
|
13,960 | £1,774.73m | 16:40 08/05/24 |
Rotork | 333.80p | 1.87% |
|
366,854 | £2,864.66m | 16:35 08/05/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 08/05/24 |
Somero Enterprises Inc. (DI) | 324.00p | -0.31% |
|
46,197 | £178.60m | 16:55 08/05/24 |
Spirax-Sarco Engineering | 9,155.00p | 1.50% |
|
556,561 | £6,753.28m | 17:15 08/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
454,542 | £4.54m | 16:55 08/05/24 |
Surface Transforms | 1.17p | -2.08% |
|
14,492,416 | £5.08m | 16:55 08/05/24 |
Tanfield Group | 3.70p | -1.31% |
|
12,223 | £6.03m | 16:34 08/05/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 498.00p | 1.63% |
|
194,933 | £1,327.53m | 16:35 08/05/24 |
Videndum | 280.00p | 1.82% |
|
27,051 | £263.76m | 16:39 08/05/24 |
Weir Group | 2,096.00p | 0.87% |
|
1,693,509 | £5,405.58m | 16:45 08/05/24 |
Xaar | 115.50p | 1.32% |
|
494,478 | £91.57m | 17:15 08/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
6,981 | £6.90m | 16:55 08/05/24 |