You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acerinox | €10.14 | €0.11 | 1.10% | €10.33 | €9.97 | 1,187,618 |
ACS Actividades Construccion Y Servicios | €37.70 | -€0.66 | -1.72% | €38.48 | €37.36 | 503,456 |
ArcelorMittal SA | €23.54 | -€0.12 | -0.51% | €23.70 | €23.17 | 289,199 |
Banco Bilbao Vizcaya Argentaria | €10.51 | -€0.05 | -0.43% | €10.67 | €10.40 | 9,156,861 |
Banco Santander | €4.75 | -€0.03 | -0.66% | €4.83 | €4.71 | 32,420,708 |
Bankinter | €7.31 | €0.04 | 0.52% | €7.40 | €7.23 | 3,613,540 |
Bolsas Y Mercados Espanoles | €0.00 | -€32.94 | -100.00% | €0.00 | €0.00 | 0 |
CaixaBank SA | €5.02 | €0.07 | 1.48% | €5.08 | €4.97 | 17,441,600 |
Distribuidora Internacional de Alimentacion SA | €0.01 | -€0.00 | -1.55% | €0.01 | €0.01 | 30,383,248 |
Duro Felguera | €0.55 | -€0.01 | -1.09% | €0.56 | €0.54 | 40,091 |
Enagas | €13.72 | -€0.09 | -0.65% | €13.86 | €13.66 | 888,070 |
Ence Energia Y Celulosa, S.A. | €3.41 | -€0.05 | -1.50% | €3.48 | €3.37 | 666,441 |
Endesa | €16.93 | -€0.18 | -1.02% | €17.13 | €16.81 | 1,367,004 |
Ferrovial | €33.70 | -€0.64 | -1.86% | €34.36 | €33.44 | 698,924 |
Lingotes Especiales | €6.82 | €0.00 | 0.00% | €6.80 | €6.74 | 83 |
Mapfre | €2.28 | -€0.00 | -0.18% | €2.31 | €2.26 | 2,528,054 |
Gas Natural SDG | €23.38 | -€0.54 | -2.26% | €23.82 | €23.28 | 675,708 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Repsol S.A | €15.01 | -€0.01 | -0.03% | €15.03 | €14.53 | 6,135,939 |
Tecnicas Reunidas | €9.06 | -€0.26 | -2.79% | €9.33 | €8.94 | 191,691 |
Telefonica | €4.15 | €0.03 | 0.78% | €4.15 | €4.11 | 12,551,788 |
Tubacex | €3.15 | -€0.14 | -4.11% | €3.30 | €3.10 | 747,640 |