You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acciona | €110.50 | -€2.40 | -2.13% | €113.50 | €108.95 | 118,770 |
Acerinox | €9.62 | -€0.02 | -0.21% | €9.70 | €9.58 | 431,139 |
ACS Actividades Construccion Y Servicios | €40.14 | €0.28 | 0.70% | €40.24 | €39.75 | 426,122 |
AENA | €176.20 | -€2.05 | -1.15% | €178.55 | €175.70 | 156,933 |
TIME Social Long Income Paif F GBP Acc NAV | 122.71p | 0.00p | 0.00% | n/a | n/a | n/a |
Amadeus IT Group | €57.36 | -€0.14 | -0.24% | €58.18 | €57.32 | 588,916 |
ArcelorMittal SA | €24.37 | €0.15 | 0.60% | €24.69 | €24.24 | 170,831 |
Banco Bilbao Vizcaya Argentaria | €10.39 | -€0.03 | -0.29% | €10.55 | €10.39 | 12,848,444 |
Banco de Sabadell | €1.39 | €0.02 | 1.20% | €1.40 | €1.37 | 25,429,176 |
Banco Santander | €4.14 | €0.02 | 0.49% | €4.15 | €4.09 | 23,770,102 |
Bankinter | €6.60 | €0.03 | 0.49% | €6.63 | €6.51 | 5,398,214 |
CaixaBank SA | €4.57 | €0.07 | 1.47% | €4.59 | €4.48 | 25,796,448 |
CELLNEX TELECOM | €31.72 | -€0.48 | -1.49% | €32.30 | €31.55 | 1,285,334 |
Acciona Energía | €20.08 | -€0.24 | -1.18% | €20.20 | €19.90 | 467,758 |
Enagas | €13.18 | -€0.08 | -0.60% | €13.28 | €13.10 | 1,125,842 |
Endesa | €16.27 | -€0.05 | -0.28% | €16.31 | €16.17 | 1,214,044 |
Ferrovial | €36.34 | €0.04 | 0.11% | €36.42 | €35.90 | 913,543 |
Fluidra | €21.58 | -€0.46 | -2.09% | €22.20 | €21.52 | 288,437 |
Grifols | €7.49 | -€0.04 | -0.56% | €7.88 | €7.35 | 3,155,282 |
Iberdrola | €10.98 | €0.01 | 0.05% | €11.06 | €10.92 | 9,119,077 |
Indra, Serie 'A' | €18.71 | €0.09 | 0.48% | €18.91 | €18.68 | 457,954 |
Industria de Diseno Textil - Inditex | €44.98 | -€0.10 | -0.22% | €45.31 | €44.73 | 1,569,931 |
Inmobiliaria Colonial | €5.12 | -€0.01 | -0.10% | €5.14 | €5.08 | 1,346,056 |
International Consolidated Airlines Group | €1.83 | -€0.02 | -1.00% | €1.90 | €1.83 | 14,908,784 |
Laboratorios Farmaceuticos Rovi | €78.70 | €1.15 | 1.48% | €78.90 | €77.60 | 38,916 |
Link Trojan Ethical O Dis NAV | 130.73p | 0.00p | 0.00% | n/a | n/a | n/a |
Logista Holdings | €25.26 | -€0.02 | -0.08% | €25.36 | €25.04 | 209,477 |
Mapfre | €2.07 | -€0.02 | -0.77% | €2.09 | €2.06 | 2,173,037 |
MERLIN PROP. | €9.14 | €0.02 | 0.16% | €9.16 | €9.07 | 562,468 |
Gas Natural SDG | €19.72 | -€0.44 | -2.18% | €20.18 | €19.65 | 802,732 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Red Electrica Corporacion, S.A. | €15.45 | €0.18 | 1.18% | €15.51 | €15.20 | 1,593,584 |
Repsol S.A | €15.24 | €0.22 | 1.43% | €15.26 | €15.03 | 3,529,189 |
Sacyr S.A. | €3.13 | €0.02 | 0.64% | €3.15 | €3.10 | 1,299,523 |
Solaria Energia y Medio Ambiente | €10.24 | €0.22 | 2.19% | €10.40 | €10.02 | 1,009,929 |
Telefonica | €3.90 | -€0.02 | -0.49% | €3.93 | €3.89 | 10,357,855 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 158.70p | 0.00p | 0.00% | n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.05 | €0.02 | 1.64% | €1.05 | €1.03 | 7,053,309 |