You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acciona | €107.20 | -€1.30 | -1.20% | €108.70 | €106.70 | 95,780 |
Acerinox | €9.95 | -€0.03 | -0.30% | €9.99 | €9.82 | 603,815 |
ACS Actividades Construccion Y Servicios | €38.22 | -€0.06 | -0.16% | €38.36 | €37.62 | 342,718 |
AENA | €173.20 | -€1.20 | -0.69% | €174.00 | €171.90 | 142,016 |
TIME Social Long Income Paif F GBP Acc NAV | 122.85p | 0.00p | 0.00% | n/a | n/a | n/a |
Amadeus IT Group | €57.42 | €0.18 | 0.31% | €57.44 | €56.48 | 797,285 |
ArcelorMittal SA | €23.82 | €0.01 | 0.04% | €23.88 | €23.44 | 162,314 |
Banco Bilbao Vizcaya Argentaria | €10.20 | -€0.22 | -2.06% | €10.27 | €10.14 | 50,973,016 |
Banco de Sabadell | €1.48 | -€0.02 | -1.20% | €1.49 | €1.46 | 24,109,068 |
Banco Santander | €4.51 | -€0.03 | -0.73% | €4.53 | €4.46 | 35,594,008 |
Bankinter | €7.25 | -€0.03 | -0.38% | €7.28 | €7.10 | 2,885,123 |
CaixaBank SA | €4.81 | -€0.02 | -0.37% | €4.81 | €4.72 | 13,384,463 |
CELLNEX TELECOM | €30.70 | €0.15 | 0.49% | €30.89 | €30.15 | 1,093,546 |
Acciona Energía | €19.53 | -€0.49 | -2.45% | €20.14 | €19.31 | 1,070,228 |
Enagas | €13.68 | €0.19 | 1.41% | €13.69 | €13.43 | 888,742 |
Endesa | €17.42 | -€0.13 | -0.74% | €17.64 | €17.33 | 1,399,126 |
Ferrovial | €33.22 | -€0.00 | 0.00% | €33.56 | €32.94 | 1,248,351 |
Fluidra | €18.99 | -€0.21 | -1.09% | €19.11 | €18.84 | 261,438 |
Grifols | €8.35 | -€0.27 | -3.16% | €8.48 | €8.22 | 3,310,556 |
Iberdrola | €11.34 | €0.05 | 0.40% | €11.41 | €11.23 | 47,019,116 |
Indra, Serie 'A' | €17.89 | -€0.15 | -0.83% | €17.98 | €17.74 | 332,093 |
Industria de Diseno Textil - Inditex | €43.74 | -€0.00 | 0.00% | €43.92 | €42.89 | 2,000,340 |
Inmobiliaria Colonial | €5.43 | €0.08 | 1.40% | €5.44 | €5.31 | 997,927 |
International Consolidated Airlines Group | €1.97 | -€0.01 | -0.66% | €1.99 | €1.89 | 16,677,781 |
Laboratorios Farmaceuticos Rovi | €79.40 | -€0.05 | -0.06% | €79.50 | €77.75 | 59,981 |
Link Trojan Ethical O Dis NAV | 132.84p | 0.00p | 0.00% | n/a | n/a | n/a |
Logista Holdings | €25.20 | €0.16 | 0.64% | €25.20 | €24.84 | 109,556 |
Mapfre | €2.23 | €0.00 | 0.09% | €2.24 | €2.20 | 4,885,267 |
MERLIN PROP. | €10.21 | -€0.04 | -0.39% | €10.25 | €10.09 | 648,652 |
Gas Natural SDG | €22.96 | €0.06 | 0.26% | €23.10 | €22.76 | 884,552 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Red Electrica Corporacion, S.A. | €15.94 | €0.19 | 1.21% | €15.95 | €15.69 | 1,228,458 |
Repsol S.A | €14.94 | -€0.10 | -0.66% | €15.18 | €14.73 | 4,158,806 |
Sacyr S.A. | €3.31 | -€0.02 | -0.66% | €3.32 | €3.24 | 1,576,993 |
Solaria Energia y Medio Ambiente | €9.65 | -€0.37 | -3.64% | €10.06 | €9.60 | 1,359,612 |
Telefonica | €4.01 | €0.05 | 1.21% | €4.01 | €3.93 | 14,195,535 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 156.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.14 | -€0.01 | -0.95% | €1.15 | €1.12 | 9,569,848 |