You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €107.40 | -1.20% |
|
79,571 | €5,891.53m | 18:15 24/04/24 |
Acerinox | €10.03 | 1.52% |
|
1,944,522 | €2,605.03m | 18:15 24/04/24 |
ACS Actividades Construccion Y Servicios | €38.36 | -0.31% |
|
732,447 | €10,241.31m | 18:15 24/04/24 |
AENA | €175.70 | -0.06% |
|
566,731 | €26,355.00m | 18:15 24/04/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.88p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.48 | 0.81% |
|
862,898 | €26,761.66m | 18:15 24/04/24 |
ArcelorMittal SA | €23.66 | 0.68% |
|
279,376 | €19,054.30m | 18:15 24/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -1.03% |
|
6,263,101 | €63,559.86m | 18:15 24/04/24 |
Banco de Sabadell | €1.51 | -0.89% |
|
77,039,416 | €8,424.39m | 18:15 24/04/24 |
Banco Santander | €4.78 | 0.67% |
|
34,674,872 | €80,268.84m | 18:15 24/04/24 |
Bankinter | €7.27 | 0.08% |
|
2,635,240 | €6,534.71m | 18:15 24/04/24 |
CaixaBank SA | €4.94 | -0.02% |
|
11,633,293 | €38,649.32m | 18:15 24/04/24 |
CELLNEX TELECOM | €31.06 | -2.45% |
|
990,883 | €20,896.33m | 18:15 24/04/24 |
Acciona Energía | €18.94 | -2.32% |
|
403,476 | €6,233.15m | 18:15 24/04/24 |
Enagas | €13.81 | -0.50% |
|
989,792 | €3,609.16m | 18:15 24/04/24 |
Endesa | €17.11 | -0.73% |
|
1,511,185 | €21,729.70m | 18:15 24/04/24 |
Ferrovial | €34.34 | 0.41% |
|
2,808,453 | €25,288.46m | 18:15 24/04/24 |
Fluidra | €20.42 | 2.36% |
|
903,752 | €3,850.84m | 18:15 24/04/24 |
Grifols | €8.38 | -3.26% |
|
2,338,248 | €5,694.05m | 18:15 24/04/24 |
Iberdrola | €11.53 | -0.09% |
|
14,836,731 | €74,797.18m | 18:15 24/04/24 |
Indra, Serie 'A' | €18.36 | 0.99% |
|
392,432 | €3,231.36m | 18:15 24/04/24 |
Industria de Diseno Textil - Inditex | €45.19 | -1.82% |
|
1,397,793 | €140.65b | 18:15 24/04/24 |
Inmobiliaria Colonial | €5.49 | -0.81% |
|
670,900 | €2,827.35m | 18:15 24/04/24 |
International Consolidated Airlines Group | €2.06 | 0.49% |
|
27,608,978 | €10.21m | 18:15 24/04/24 |
Laboratorios Farmaceuticos Rovi | €79.60 | -1.06% |
|
113,717 | €4,255.89m | 18:15 24/04/24 |
Link Trojan Ethical O Dis NAV | 133.22p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.44 | -0.47% |
|
133,106 | €3,354.67m | 18:15 24/04/24 |
Mapfre | €2.28 | 0.35% |
|
2,026,000 | €7,033.70m | 18:15 24/04/24 |
MERLIN PROP. | €10.34 | -0.96% |
|
707,971 | €4,808.10m | 18:15 24/04/24 |
Gas Natural SDG | €23.92 | 0.84% |
|
1,189,674 | €22,963.20m | 18:15 24/04/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.93 | -0.50% |
|
1,206,466 | €8,619.40m | 18:15 24/04/24 |
Repsol S.A | €15.01 | -0.23% |
|
9,686,534 | €21,224.14m | 18:15 24/04/24 |
Sacyr S.A. | €3.38 | 0.12% |
|
1,767,951 | €2,074.20m | 18:15 24/04/24 |
Solaria Energia y Medio Ambiente | €9.85 | -0.10% |
|
504,398 | €1,231.38m | 18:15 24/04/24 |
Telefonica | €4.12 | -0.53% |
|
17,657,560 | €23,732.03m | 18:15 24/04/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 157.00p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.15 | -0.43% |
|
5,515,134 | €3,048.42m | 18:15 24/04/24 |