You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €110.50 | -2.13% |
|
118,770 | €6,061.59m | 18:15 18/03/24 |
Acerinox | €9.62 | -0.21% |
|
431,139 | €2,498.54m | 18:15 18/03/24 |
ACS Actividades Construccion Y Servicios | €40.14 | 0.70% |
|
426,122 | €10,716.54m | 18:15 18/03/24 |
AENA | €176.20 | -1.15% |
|
156,933 | €26,430.00m | 18:15 18/03/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.71p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €57.36 | -0.24% |
|
588,916 | €25,807.81m | 18:15 18/03/24 |
ArcelorMittal SA | €24.37 | 0.60% |
|
170,831 | €19,626.09m | 18:15 18/03/24 |
Banco Bilbao Vizcaya Argentaria | €10.39 | -0.29% |
|
12,848,444 | €62,565.79m | 18:15 18/03/24 |
Banco de Sabadell | €1.39 | 1.20% |
|
25,429,176 | €7,803.47m | 18:15 18/03/24 |
Banco Santander | €4.14 | 0.49% |
|
23,770,102 | €69,486.84m | 18:15 18/03/24 |
Bankinter | €6.60 | 0.49% |
|
5,398,214 | €5,936.07m | 18:15 18/03/24 |
CaixaBank SA | €4.57 | 1.47% |
|
25,796,448 | €35,709.37m | 18:15 18/03/24 |
CELLNEX TELECOM | €31.72 | -1.49% |
|
1,285,334 | €21,340.36m | 18:15 18/03/24 |
Acciona Energía | €20.08 | -1.18% |
|
467,758 | €6,608.33m | 18:15 18/03/24 |
Enagas | €13.18 | -0.60% |
|
1,125,842 | €3,444.51m | 18:15 18/03/24 |
Endesa | €16.27 | -0.28% |
|
1,214,044 | €20,669.25m | 18:15 18/03/24 |
Ferrovial | €36.34 | 0.11% |
|
913,543 | €26,761.28m | 18:15 18/03/24 |
Fluidra | €21.58 | -2.09% |
|
288,437 | €4,069.60m | 18:15 18/03/24 |
Grifols | €7.49 | -0.56% |
|
3,155,282 | €5,090.38m | 18:15 18/03/24 |
Iberdrola | €10.98 | 0.05% |
|
9,119,077 | €71,261.67m | 18:15 18/03/24 |
Indra, Serie 'A' | €18.71 | 0.48% |
|
457,954 | €3,292.96m | 18:15 18/03/24 |
Industria de Diseno Textil - Inditex | €44.98 | -0.22% |
|
1,569,931 | €140.00b | 18:15 18/03/24 |
Inmobiliaria Colonial | €5.12 | -0.10% |
|
1,346,056 | €2,636.80m | 18:15 18/03/24 |
International Consolidated Airlines Group | €1.83 | -1.00% |
|
14,908,784 | €9.09m | 18:15 18/03/24 |
Laboratorios Farmaceuticos Rovi | €78.70 | 1.48% |
|
38,916 | €4,207.77m | 18:15 18/03/24 |
Link Trojan Ethical O Dis NAV | 130.73p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.26 | -0.08% |
|
209,477 | €3,330.94m | 18:15 18/03/24 |
Mapfre | €2.07 | -0.77% |
|
2,173,037 | €6,362.36m | 18:15 18/03/24 |
MERLIN PROP. | €9.14 | 0.16% |
|
562,468 | €4,247.78m | 18:15 18/03/24 |
Gas Natural SDG | €19.72 | -2.18% |
|
802,732 | €18,931.20m | 18:15 18/03/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.45 | 1.18% |
|
1,593,584 | €8,362.39m | 18:15 18/03/24 |
Repsol S.A | €15.24 | 1.43% |
|
3,529,189 | €21,549.36m | 18:15 18/03/24 |
Sacyr S.A. | €3.13 | 0.64% |
|
1,299,523 | €1,919.65m | 18:15 18/03/24 |
Solaria Energia y Medio Ambiente | €10.24 | 2.19% |
|
1,009,929 | €1,280.11m | 18:15 18/03/24 |
Telefonica | €3.90 | -0.49% |
|
10,357,855 | €22,464.17m | 18:15 18/03/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 158.70p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.05 | 1.64% |
|
7,053,309 | €2,788.41m | 18:15 18/03/24 |