You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Accrol Group Holdings | 38.30p | 0.00p | 0.00% | 38.50p | 38.30p | 853,558 |
Aga Rangemaster Group | 184.50p | 0.00p | 0.00% | 184.50p | 184.50p | 0 |
AIREA | 31.50p | 0.00p | 0.00% | 31.50p | 31.01p | 8,759 |
Barratt Developments | 454.90p | 6.10p | 1.36% | 458.60p | 450.20p | 1,788,217 |
Bellway | 2,546.00p | 50.00p | 2.00% | 2,560.00p | 2,510.00p | 98,545 |
Berkeley Group Holdings (The) | 4,702.00p | 50.00p | 1.07% | 4,720.00p | 4,664.00p | 147,389 |
Cairn Homes (CDI) | 133.60p | -0.20p | -0.15% | 135.40p | 130.60p | 262,168 |
Churchill China | 1,175.00p | 0.00p | 0.00% | 1,200.00p | 1,175.00p | 2,103 |
Colefax Group | 805.00p | 0.00p | 0.00% | 805.00p | 805.00p | 0 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 185.90p | 0.90p | 0.49% | 190.40p | 185.40p | 639,970 |
Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Glenveagh Properties (CDI) | €1.25 | €0.01 | 0.40% | €1.27 | €1.25 | 8,912 |
Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Headlam Group | 177.00p | 0.00p | 0.00% | 181.50p | 175.80p | 8,438 |
IG Design Group | 119.00p | -2.50p | -2.06% | 122.49p | 118.18p | 261,193 |
Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Likewise Group | 16.00p | -0.50p | -3.03% | 16.50p | 15.25p | 506,286 |
Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 110.50p | 1.00p | 0.91% | 112.00p | 109.50p | 301,686 |
One Heritage Group | 7.50p | -1.00p | -11.76% | 9.00p | 7.50p | 12,315 |
Persimmon | 1,318.00p | 35.50p | 2.77% | 1,324.50p | 1,296.00p | 1,135,482 |
Portmeirion Group | 257.50p | 2.50p | 0.98% | 265.00p | 250.00p | 22,728 |
ProCook Group | 24.60p | -0.50p | -1.99% | 25.10p | 24.60p | 0 |
Reckitt Benckiser Group | 4,423.00p | 67.00p | 1.54% | 4,442.00p | 4,380.00p | 1,254,895 |
Redrow | 644.50p | 9.00p | 1.42% | 649.50p | 631.00p | 454,283 |
Sanderson Design Group | 105.00p | -1.00p | -0.94% | 108.00p | 104.00p | 48,002 |
Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Springfield Properties | 94.00p | 0.00p | 0.00% | 95.00p | 93.80p | 359,571 |
Supreme | 128.00p | 4.00p | 3.23% | 130.00p | 122.20p | 31,612 |
Taylor Wimpey | 134.30p | 2.85p | 2.17% | 135.12p | 132.15p | 8,173,212 |
Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 195.00p | -10.00p | -4.88% | 208.38p | 181.20p | 1,003,540 |
Vistry Group | 1,174.00p | 35.00p | 3.07% | 1,174.00p | 1,144.00p | 635,987 |
Watkin Jones | 44.25p | 0.75p | 1.72% | 45.40p | 43.50p | 372,704 |