You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Abingdon Health | 10.88p | 0.38p | 3.57% | 10.88p | 10.00p | 56,731 |
Advanced Medical Solutions Group | 191.20p | 0.80p | 0.42% | 192.00p | 189.32p | 114,743 |
Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assura | 41.34p | -0.46p | -1.10% | 42.14p | 41.34p | 1,151,800 |
Belluscura | 7.64p | 0.14p | 1.90% | 8.50p | 7.33p | 6,688 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 51.50p | -0.50p | -0.96% | 53.00p | 51.50p | 29,922 |
Cambridge Nutritional Science | 4.16p | 0.16p | 4.00% | 4.17p | 3.94p | 1,102,408 |
CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Convatec Group | 287.40p | 0.80p | 0.28% | 288.80p | 285.20p | 445,968 |
Craneware | 2,225.00p | -5.00p | -0.22% | 2,250.00p | 2,175.00p | 6,394 |
CREO MEDICAL GROUP | 35.25p | 0.50p | 1.44% | 37.00p | 35.00p | 270,903 |
Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Deltex Medical Group | 0.13p | 0.00p | 0.00% | 0.14p | 0.13p | 4,074,259 |
Diaceutics | 102.90p | -0.10p | -0.10% | 103.50p | 102.12p | 9,948 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Feedback | 99.00p | -3.50p | -3.41% | 102.50p | 97.00p | 2,471 |
Fusion Antibodies | 3.80p | 0.00p | 0.00% | 3.86p | 3.62p | 533,374 |
Genedrive | 5.42p | -0.21p | -3.70% | 5.70p | 5.25p | 456,559 |
GENinCode | 8.25p | 0.13p | 1.54% | 8.25p | 7.77p | 72,319 |
Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 28.80p | 0.55p | 1.95% | 29.00p | 28.22p | 567,639 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Induction Healthcare Group | 12.50p | 0.50p | 4.17% | 13.60p | 12.50p | 7,283 |
Integrated Diagnostics Holdings | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Intelligent Ultrasound Group | 8.62p | 0.13p | 1.47% | 9.20p | 8.62p | 86,031 |
IQ-AI Limited | 1.55p | 0.00p | 0.00% | 1.63p | 1.40p | 383,471 |
Kanabo Group | 1.57p | -0.13p | -7.84% | 1.90p | 1.50p | 315,329 |
Kromek Group | 7.38p | 0.23p | 3.26% | 7.50p | 6.82p | 11,623 |
LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MyHealthchecked | 10.25p | -0.25p | -2.38% | 10.37p | 10.25p | 30,000 |
Niox Group | 68.00p | 1.20p | 1.80% | 68.00p | 67.52p | 12,522 |
NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt S.A. (CDI) | 70.00p | 2.00p | 2.94% | 70.00p | 67.20p | 42,943 |
Optos | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
Physiomics | 1.47p | -0.08p | -5.07% | 1.50p | 1.40p | 193,188 |
Polarean Imaging | 3.89p | 0.04p | 0.97% | 3.89p | 3.73p | 270,976 |
Renalytix (Reg S) | 27.33p | -0.17p | -0.61% | 27.50p | 27.00p | 25,585 |
RUA Life Sciences | 10.72p | -0.03p | -0.26% | 10.75p | 10.50p | 168,850 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nephew | 987.20p | 2.40p | 0.24% | 991.40p | 985.40p | 210,310 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Southern Cross Healthcare Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Spire Healthcare Group | 246.50p | -0.50p | -0.20% | 247.00p | 246.00p | 50,906 |
Surgical Innovations Group | 0.54p | 0.04p | 8.57% | 0.54p | 0.48p | 378,906 |
Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totally | 4.87p | 0.13p | 2.63% | 4.87p | 4.69p | 49,100 |
Trellus Health | 2.13p | -0.13p | -5.56% | 2.27p | 2.13p | 290,875 |
Tristel | 455.00p | 0.00p | 0.00% | 460.00p | 450.00p | 4,537 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Venture Life Group | 42.40p | 1.90p | 4.69% | 42.91p | 40.00p | 91,456 |