You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.50p | 0.00% |
|
224,755 | £12.78m | 16:55 23/04/24 |
Advanced Medical Solutions Group | 190.40p | 1.49% |
|
249,708 | £413.82m | 16:45 23/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.86p | 0.87% |
|
26,087,322 | £1,251.39m | 16:34 23/04/24 |
Belluscura | 7.50p | -3.23% |
|
592,922 | £12.38m | 16:50 23/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
49,034 | £18.28m | 16:55 23/04/24 |
Cambridge Nutritional Science | 4.00p | 8.11% |
|
3,100,431 | £9.52m | 16:55 23/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 286.60p | 1.49% |
|
2,291,434 | £5,874.70m | 16:40 23/04/24 |
Craneware | 2,230.00p | -0.45% |
|
15,873 | £787.88m | 16:55 23/04/24 |
CREO MEDICAL GROUP | 34.75p | 0.00% |
|
45,800 | £125.61m | 16:55 23/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 4.00% |
|
4,074,259 | £2.46m | 16:55 23/04/24 |
Diaceutics | 103.00p | -0.48% |
|
66,366 | £87.22m | 16:55 23/04/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 102.50p | -2.38% |
|
13,665 | £13.67m | 16:55 23/04/24 |
Fusion Antibodies | 3.80p | 0.00% |
|
533,374 | £3.62m | 16:55 23/04/24 |
Genedrive | 5.62p | -4.26% |
|
723,245 | £8.05m | 16:50 23/04/24 |
GENinCode | 8.12p | -1.52% |
|
171,604 | £14.38m | 16:55 23/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.25p | 2.73% |
|
826,104 | £192.21m | 16:55 23/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.00p | -4.00% |
|
2,735 | £11.09m | 16:50 23/04/24 |
Integrated Diagnostics Holdings | $0.35 | -0.72% |
|
0 | $207.00m | 16:35 23/04/24 |
Intelligent Ultrasound Group | 8.50p | -5.56% |
|
104,427 | £27.78m | 16:55 23/04/24 |
IQ-AI Limited | 1.55p | 3.33% |
|
383,471 | £3.44m | 16:55 23/04/24 |
Kanabo Group | 1.70p | -2.86% |
|
155,244 | £10.75m | 16:55 23/04/24 |
Kromek Group | 7.15p | -2.05% |
|
159,594 | £45.83m | 16:55 23/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.50p | -2.33% |
|
52,829 | £5.46m | 16:55 23/04/24 |
Niox Group | 66.80p | 1.52% |
|
5,271,114 | £281.98m | 17:15 23/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 68.00p | 1.49% |
|
113,024 | £48.03m | 16:35 23/04/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.55p | 14.81% |
|
1,807,615 | £2.10m | 16:55 23/04/24 |
Polarean Imaging | 3.85p | -1.28% |
|
543,831 | £8.31m | 16:55 23/04/24 |
Renalytix (Reg S) | 27.50p | -5.17% |
|
248,283 | £34.71m | 16:55 23/04/24 |
RUA Life Sciences | 10.75p | 0.00% |
|
53,279 | £6.67m | 16:55 23/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 984.80p | 1.03% |
|
1,562,673 | £8,610.45m | 16:44 23/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 247.00p | 0.00% |
|
196,414 | £998.21m | 16:40 23/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
711,989 | £4.66m | 16:55 23/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.75p | 0.00% |
|
75,213 | £9.34m | 16:55 23/04/24 |
Trellus Health | 2.25p | 12.50% |
|
2,800,045 | £3.63m | 16:55 23/04/24 |
Tristel | 455.00p | 2.25% |
|
19,365 | £216.24m | 16:55 23/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 40.50p | 5.19% |
|
93,487 | £51.23m | 16:55 23/04/24 |