You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Angling Direct | 34.70p | -0.30p | -0.86% | 35.00p | 33.40p | 200,756 |
AO World | 103.80p | -0.20p | -0.19% | 108.00p | 103.40p | 138,172 |
Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
ASOS | 349.60p | 16.20p | 4.86% | 371.20p | 338.80p | 670,601 |
Auto Trader Group | 674.00p | -1.20p | -0.18% | 679.00p | 670.20p | 575,214 |
B&M European Value Retail S.A. (DI) | 512.60p | 12.60p | 2.52% | 513.00p | 497.70p | 2,959,843 |
Beale | 5.87p | 0.00p | 0.00% | 5.87p | 5.87p | 0 |
Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Boohoo Group | 33.62p | 0.38p | 1.14% | 34.38p | 33.00p | 4,135,625 |
Brown (N.) Group | 14.15p | 0.40p | 2.83% | 14.84p | 14.10p | 14,308 |
Caffyns | 450.00p | 0.00p | 0.00% | 450.00p | 430.30p | 0 |
Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
Card Factory | 94.20p | -0.10p | -0.11% | 95.00p | 93.10p | 602,908 |
Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
CMO Group | 22.50p | 0.00p | 0.00% | 22.50p | 21.00p | 26,388 |
Currys | 62.55p | 0.00p | 0.00% | 63.60p | 62.00p | 1,341,067 |
CVS Group | 930.00p | -12.00p | -1.27% | 960.00p | 921.00p | 195,787 |
Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
DFS Furniture | 111.60p | -1.20p | -1.06% | 114.20p | 111.00p | 106,910 |
Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
Dixons Retail | 52.95p | 0.00p | 0.00% | 52.95p | 52.95p | 0 |
Dunelm Group | 1,074.00p | 5.00p | 0.47% | 1,077.00p | 1,058.00p | 122,768 |
DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Frasers Group | 782.50p | 6.50p | 0.84% | 789.50p | 771.50p | 195,336 |
French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
Green China Holdings Ltd | 12.50p | 0.00p | 0.00% | 60.00p | 12.50p | 0 |
Halfords Group | 151.00p | 1.20p | 0.80% | 151.80p | 147.27p | 198,547 |
Howden Joinery Group | 854.00p | -4.00p | -0.47% | 862.50p | 850.50p | 1,121,921 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
JD Sports Fashion | 119.05p | 2.15p | 1.84% | 120.05p | 116.74p | 12,929,392 |
Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
Kingfisher | 243.40p | -1.00p | -0.41% | 244.60p | 241.50p | 5,492,535 |
Kooth | 263.00p | -3.00p | -1.13% | 266.00p | 262.00p | 6,591 |
Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
Mallett | 55.00p | 0.00p | 0.00% | 55.00p | 50.00p | 19 |
Marks Electrical Group | 69.50p | 1.50p | 2.21% | 71.00p | 68.25p | 81,236 |
Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
MNC Strategic Investments | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Moonpig Group | 168.80p | -1.20p | -0.71% | 172.00p | 166.92p | 685,953 |
Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
Mothercare | 5.55p | 0.05p | 0.90% | 5.82p | 5.30p | 34,051 |
Motorpoint Group | 138.00p | 0.50p | 0.36% | 138.00p | 136.00p | 20,223 |
MusicMagpie | 6.25p | -0.25p | -3.85% | 6.50p | 6.00p | 169,766 |
Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
Naked Wines | 54.00p | -1.45p | -2.57% | 57.90p | 54.00p | 37,421 |
Next | 8,846.00p | -10.00p | -0.11% | 8,888.00p | 8,718.00p | 96,578 |
Pets at Home Group | 275.20p | 0.40p | 0.14% | 278.31p | 274.00p | 329,850 |
Pinewood Technologies Group | 38.95p | 0.30p | 0.78% | 39.20p | 38.60p | 7,772,364 |
Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Quiz | 5.60p | 0.00p | 0.00% | 5.60p | 5.31p | 2,000 |
RM | 67.50p | -0.25p | -0.37% | 68.48p | 65.50p | 13,834 |
Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
Scholium Group | 39.00p | 0.00p | 0.00% | 40.67p | 39.00p | 0 |
SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
Shoe Zone | 205.00p | 0.00p | 0.00% | 210.00p | 200.00p | 38,369 |
Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
Sosandar | 12.25p | 0.00p | 0.00% | 12.50p | 12.00p | 419,898 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
TheWorks.Co.Uk | 26.75p | 0.10p | 0.37% | 27.30p | 25.70p | 8,933 |
Topps Tiles | 43.50p | -0.80p | -1.84% | 43.90p | 41.40p | 7,791 |
Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Vertu Motors | 64.60p | -1.20p | -1.82% | 66.00p | 64.50p | 1,542,818 |
Victorian Plumbing Group | 77.00p | -0.40p | -0.52% | 77.60p | 76.73p | 1,164,498 |
Virgin Wines UK | 48.00p | 0.50p | 1.05% | 49.92p | 46.50p | 16,776 |
Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
WH Smith | 1,241.00p | -6.00p | -0.48% | 1,269.00p | 1,238.00p | 215,508 |
Wickes Group | 152.20p | 0.60p | 0.40% | 154.20p | 150.60p | 604,586 |