You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.98p | 0.85p | 406 |
Anglo-Eastern Plantations | 750.00p | 10.00p | 1.35% | 755.63p | 744.60p | 9,839 |
Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
Associated British Foods | 2,693.00p | -38.00p | -1.39% | 2,727.39p | 2,682.74p | 396,230 |
Bakkavor Group | 122.00p | 2.50p | 2.09% | 122.00p | 118.00p | 73,050 |
Camellia | 4,480.00p | 0.00p | 0.00% | 4,486.00p | 4,480.00p | 42 |
Capital Metals | 4.63p | 0.03p | 0.72% | 4.65p | 4.50p | 591,769 |
Carr's Group | 127.50p | 2.00p | 1.59% | 127.50p | 125.00p | 201,493 |
China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Cranswick | 4,245.00p | -15.00p | -0.35% | 4,270.00p | 4,215.00p | 6,522 |
Dekel Agri-Vision (DI) | 1.22p | 0.03p | 2.08% | 1.24p | 1.20p | 1,523,072 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Global | 2.13p | 0.00p | 0.00% | 2.13p | 1.80p | 41,127 |
Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €17.50 | €0.00 | 0.00% | €18.10 | €17.50 | 148 |
Greencore Group (CDI) | 131.00p | 0.00p | 0.00% | 133.00p | 128.60p | 612,231 |
Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Hilton Food Group | 920.00p | 3.00p | 0.33% | 929.00p | 906.00p | 20,354 |
Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Kerry Group 'A' Shares (CDI) | €80.00 | -€0.10 | -0.12% | €80.90 | €80.00 | 602 |
M. P. Evans Group | 840.00p | -8.00p | -0.94% | 850.00p | 832.00p | 5,134 |
Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
MHP SA GDR (Reg S) | $3.27 | -$0.03 | -0.76% | $3.30 | $3.27 | 2,646 |
Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
16.25p | 0.00p | 0.00% | 16.25p | 16.10p | 0 | |
Origin Enterprises (CDI) | €3.21 | €0.00 | 0.00% | €3.21 | €3.21 | 0 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Premier Foods | 155.80p | -0.40p | -0.26% | 156.40p | 152.00p | 69,432 |
Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.65p | 0.00p | 0.00% | 0.65p | 0.55p | 1,304,104 |
Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Holdings | 72.00p | 0.00p | 0.00% | 72.00p | 72.00p | 0 |
Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Science In Sport | 15.87p | 0.13p | 0.79% | 15.87p | 15.55p | 113,927 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 638.00p | -7.00p | -1.09% | 647.50p | 634.00p | 864,120 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Ukrproduct Group Ltd | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wynnstay Group | 354.00p | 4.00p | 1.14% | 354.00p | 341.20p | 4,303 |
Zambeef Products | 5.87p | -0.13p | -2.08% | 5.87p | 5.62p | 114,148 |