You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
406 | £0.61m | 16:30 23/04/24 |
Anglo-Eastern Plantations | 748.00p | 1.08% |
|
10,306 | £295.73m | 15:00 24/04/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
Associated British Foods | 2,690.00p | -1.50% |
|
571,250 | £20,233.03m | 15:10 24/04/24 |
Bakkavor Group | 121.50p | 1.67% |
|
79,146 | £704.00m | 14:29 24/04/24 |
Camellia | 4,480.00p | 0.00% |
|
42 | £123.74m | 16:30 23/04/24 |
Capital Metals | 4.63p | 0.72% |
|
591,769 | £14.38m | 14:00 24/04/24 |
Carr's Group | 127.50p | 1.59% |
|
201,493 | £120.33m | 13:25 24/04/24 |
China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
Cranswick | 4,255.00p | -0.12% |
|
7,667 | £2,298.53m | 15:09 24/04/24 |
Dekel Agri-Vision (DI) | 1.22p | 2.08% |
|
1,523,072 | £6.86m | 13:50 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.13p | 0.00% |
|
41,127 | £1.38m | 16:55 23/04/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €17.50 | 0.00% |
|
150 | €4,611.25m | 14:59 24/04/24 |
Greencore Group (CDI) | 131.00p | 0.00% |
|
670,902 | £613.12m | 14:50 24/04/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 11/04/24 |
Hilton Food Group | 923.00p | 0.65% |
|
26,821 | £827.03m | 15:09 24/04/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 18/04/24 |
Kerry Group 'A' Shares (CDI) | €79.70 | -0.50% |
|
4,499 | €13,831.05m | 15:09 24/04/24 |
M. P. Evans Group | 852.00p | 0.47% |
|
6,714 | £451.99m | 15:04 24/04/24 |
Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
MHP SA GDR (Reg S) | $3.27 | -0.76% |
|
2,646 | $345.01m | 09:39 24/04/24 |
Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 23/04/24 | |
Origin Enterprises (CDI) | €3.21 | 0.00% |
|
0 | €346.64m | 16:35 23/04/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 156.20p | 0.00% |
|
84,288 | £1,357.06m | 15:09 24/04/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.65p | 0.00% |
|
1,304,104 | £14.71m | 10:44 23/04/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 72.00p | 0.00% |
|
0 | £31.56m | 12:09 24/04/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Science In Sport | 15.87p | 0.79% |
|
113,927 | £28.94m | 14:00 24/04/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 637.00p | -1.24% |
|
896,524 | £2,558.79m | 15:09 24/04/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 3.00p | 0.00% |
|
0 | £1.22m | 16:30 19/04/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Wynnstay Group | 354.00p | 1.14% |
|
22,333 | £81.37m | 14:44 24/04/24 |
Zambeef Products | 5.87p | -2.08% |
|
114,148 | £14.57m | 13:50 24/04/24 |