You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
Greggs | 2,874.00p | 14.00p | 0.49% | 2,896.00p | 2,850.00p | 83,510 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
Jardine Matheson Holdings Ltd. (Bermuda) | $41.91 | -$22.58 | -35.01% | $41.91 | $41.91 | 0 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -$6.63 | -11.36% | $51.75 | $51.75 | 0 |
Kitwave Group | 373.00p | 15.00p | 4.21% | 379.35p | 354.55p | 466,722 |
Marks & Spencer Group | 265.10p | -0.80p | -0.30% | 267.50p | 264.00p | 6,838,155 |
McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
Ocado Group | 455.10p | -11.40p | -2.44% | 472.90p | 450.80p | 1,834,706 |
Parsley Box Group | 1.10p | 0.00p | 0.00% | 1.30p | 0.30p | 5,043,034 |
JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Sainsbury (J) | 270.40p | -1.50p | -0.55% | 273.10p | 268.80p | 3,801,283 |
SSP Group | 219.20p | 1.80p | 0.83% | 221.60p | 213.20p | 657,579 |
Tesco | 296.60p | -1.60p | -0.54% | 300.10p | 296.60p | 13,692,439 |
Thorntons | 146.50p | 0.00p | 0.00% | 146.50p | 143.77p | 410 |
Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
Umuthi Healthcare Solutions | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Uniphar (CDI) | 225.00p | -2.00p | -0.88% | 227.00p | 225.00p | 6,549 |
X5 Retail Group NV GDR (Reg S) | $23.40 | $22.87 | 4,303.46% | $23.40 | $23.40 | 0 |