You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adept Technology Group | 200.50p | 0.00p | 0.00% | 200.50p | 199.35p | 1,125 |
Airtel Africa | 109.30p | 0.80p | 0.74% | 109.90p | 108.70p | 406,964 |
BT Group | 104.50p | -0.20p | -0.19% | 105.95p | 104.45p | 2,741,477 |
Cable & Wireless Communications | 74.60p | 0.00p | 0.00% | 76.25p | 73.75p | 204,087,376 |
CityFibre Infrastructure Holdings | 80.90p | 0.00p | 0.00% | 81.00p | 80.80p | 152,426 |
COLT Group SA | 189.75p | 0.00p | 0.00% | 196.00p | 189.61p | 7,606 |
Daisy Group | 184.75p | 0.00p | 0.00% | 184.75p | 184.75p | 0 |
HELIOS TOWERS | 94.00p | 1.40p | 1.51% | 95.90p | 91.80p | 21,475 |
Hellenic Telecom Industries SA ADS | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
KT Corp. ADR | $12.58 | $0.00 | 0.00% | $12.58 | $12.58 | 0 |
Maintel Holdings | 254.00p | 0.00p | 0.00% | 270.00p | 254.00p | 1,091 |
Manx Telecom | 215.50p | 0.00p | 0.00% | 215.50p | 215.50p | 0 |
Telfonica Czech Republic A.S. GDR (144A/REG S) | $8.55 | $0.00 | 0.00% | $9.35 | $8.37 | 0 |
Ooredoo Q.S.C. GDR (Reg S) | $33.00 | $0.00 | 0.00% | $33.00 | $32.25 | 0 |
Orange Polska S.A. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $3.20 | $3.20 | 0 |
Orient Telecoms | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
P.T. Telekomunikasi Indonesia (Persero) ADS (Repr 200SerB Rp50)(Regs) | $40.89 | $0.00 | 0.00% | $40.89 | $40.89 | 0 |
Syqic | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
TalkTalk Telecom Group | 96.90p | 0.00p | 0.00% | 97.00p | 96.85p | 288,611 |
Telecom Egypt SAE GDS (Regs) | $3.36 | $0.00 | 0.00% | $3.36 | $3.30 | 0 |
Telecom Plus | 1,684.00p | 14.00p | 0.84% | 1,690.00p | 1,634.00p | 39,600 |
Telefonica SA (CDI) | €7.15 | €0.00 | 0.00% | €7.15 | €7.00 | 36,279 |
Toople | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Tricor | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Verizon Communications | $54.05 | $0.00 | 0.00% | $55.00 | $53.00 | 34,275 |
Zegona Communications | 231.00p | -7.00p | -2.94% | 235.60p | 228.96p | 2,786 |