You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
888 Holdings (DI) | 88.50p | 0.00p | 0.00% | 92.55p | 86.55p | 1,101,527 |
Aberforth Split Level Income Trust | 75.40p | 0.20p | 0.27% | 76.40p | 74.25p | 45,746 |
abrdn Asia Focus | 263.00p | 2.50p | 0.95% | 265.00p | 259.45p | 105,836 |
Abrdn Asian Income Fund Limited NPV | 205.00p | 0.00p | 0.00% | 208.00p | 201.48p | 190,623 |
Abrdn DIversified Income And Growth | 72.00p | 0.40p | 0.56% | 72.07p | 71.00p | 822,538 |
Abrdn Equity Income Trust | 277.00p | 1.00p | 0.36% | 279.46p | 272.00p | 153,030 |
Abrdn European Logistics Income | 60.80p | -0.90p | -1.46% | 62.00p | 60.70p | 986,025 |
Abrdn New India Investment Trust | 652.00p | 8.00p | 1.24% | 654.00p | 636.70p | 63,378 |
Abrdn Property Income Trust Limited | 49.00p | -5.20p | -9.59% | 53.60p | 48.90p | 9,969,350 |
Abrdn UK Smaller Companies Growth Trust | 449.00p | 5.00p | 1.13% | 449.02p | 438.86p | 276,549 |
Aew UK Reit | 85.80p | 0.10p | 0.12% | 90.40p | 85.40p | 1,215,300 |
Alfa Financial Software Holdings | 169.50p | 3.00p | 1.80% | 169.50p | 165.50p | 116,442 |
Anglo-Eastern Plantations | 696.00p | 4.00p | 0.58% | 698.00p | 692.00p | 5,619 |
Aptitude Software Group | 305.00p | 0.00p | 0.00% | 316.50p | 305.00p | 54,893 |
Artemis Alpha Trust | 341.00p | -0.50p | -0.15% | 346.00p | 338.00p | 31,559 |
ASA International Group | 47.50p | -1.60p | -3.37% | 47.50p | 47.50p | 0 |
Ashoka India Equity Investment Trust | 255.00p | 2.50p | 0.99% | 256.00p | 253.00p | 360,590 |
ASOS | 383.40p | 8.30p | 2.21% | 388.80p | 367.10p | 407,429 |
Atrato Onsite Energy | 74.60p | 1.50p | 2.05% | 75.00p | 72.84p | 76,977 |
Augmentum Fintech | 99.95p | 0.50p | 0.50% | 101.50p | 99.65p | 188,976 |
Aurora Investment Trust | 245.00p | 2.00p | 0.82% | 245.53p | 241.28p | 29,688 |
AVI Japan Opportunity Trust | 130.50p | -1.00p | -0.76% | 132.50p | 130.47p | 428,373 |
Avon Protection | 1,082.00p | 6.00p | 0.56% | 1,084.57p | 1,050.00p | 26,165 |
Baillie Gifford China Growth Trust | 193.50p | 4.50p | 2.39% | 193.50p | 190.00p | 289,732 |
Baillie Gifford European Growth Trust | 98.60p | 0.20p | 0.20% | 99.90p | 98.20p | 290,974 |
Baillie Gifford Shin Nippon | 121.00p | -0.40p | -0.33% | 122.00p | 120.00p | 1,396,827 |
Baillie Gifford UK Growth Trust | 164.20p | 1.40p | 0.86% | 164.80p | 160.70p | 452,857 |
Biotech Growth Trust (The) | 995.00p | 8.00p | 0.81% | 998.00p | 973.00p | 49,201 |
BlackRock Energy and Resources Income Trust | 113.00p | 0.70p | 0.62% | 115.00p | 109.20p | 257,092 |
Blackrock Frontiers Investment Trust | 152.50p | 2.25p | 1.50% | 155.00p | 148.50p | 298,421 |
BlackRock Latin American Inv Trust | 395.00p | 5.50p | 1.39% | 399.00p | 392.07p | 36,589 |
BlackRock Sustainable American Income Trust | 198.00p | -0.25p | -0.13% | 198.26p | 195.00p | 171,385 |
Bloomsbury Publishing | 528.00p | 8.00p | 1.54% | 529.00p | 511.00p | 88,596 |
Brown Advisory US Smaller Companies | 1,350.00p | 15.00p | 1.12% | 1,350.00p | 1,305.00p | 41,473 |
Brunner Inv Trust | 1,305.00p | 15.00p | 1.16% | 1,310.00p | 1,292.15p | 126,743 |
Capita | 13.20p | -0.12p | -0.90% | 13.51p | 12.91p | 8,265,545 |
Capital & Regional | 51.90p | 0.10p | 0.19% | 52.40p | 51.40p | 210,816 |
Capital Limited (DI) | 91.00p | 2.20p | 2.50% | 91.00p | 89.04p | 300,576 |
Capricorn Energy | 175.00p | 8.00p | 4.79% | 179.00p | 169.20p | 260,531 |
Card Factory | 92.40p | 0.40p | 0.43% | 95.00p | 90.60p | 1,025,268 |
CC Japan Income & Growth Trust | 199.50p | -0.50p | -0.25% | 202.00p | 199.00p | 616,143 |
Ceres Power Holdings | 142.40p | -1.20p | -0.84% | 146.64p | 139.60p | 330,248 |
Chesnara | 263.00p | 1.00p | 0.38% | 271.50p | 261.50p | 406,654 |
Chrysalis Investments Limited NPV | 83.20p | 0.80p | 0.97% | 85.00p | 80.40p | 739,952 |
City of London Investment Group | 315.00p | -1.00p | -0.32% | 325.00p | 310.20p | 16,918 |
CLS Holdings | 86.10p | -0.90p | -1.03% | 88.70p | 85.70p | 276,191 |
Cmc Markets | 217.50p | -2.00p | -0.91% | 222.15p | 214.00p | 703,046 |
Costain Group | 75.00p | 0.00p | 0.00% | 76.00p | 72.00p | 636,994 |
CQS Natural Resources Growth and Income | 171.00p | 4.00p | 2.39% | 171.00p | 164.01p | 601,551 |
CQS New City High Yield Fund Limited | 51.80p | 0.20p | 0.39% | 52.00p | 51.26p | 2,284,669 |
CT Private Equity Trust | 443.00p | 0.00p | 0.00% | 444.00p | 433.00p | 115,402 |
Ct Uk Capital and Income Investment Trust | 319.00p | 1.00p | 0.31% | 320.00p | 317.00p | 147,747 |
Custodian Property Income Reit | 81.40p | 6.10p | 8.10% | 86.30p | 79.00p | 5,032,844 |
CVC Income & Growth Limited NPV GBP | 109.00p | 2.25p | 2.06% | 113.50p | 108.00p | 414,216 |
De La Rue | 81.00p | -1.80p | -2.16% | 83.90p | 80.80p | 340,270 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
DFS Furniture | 113.00p | -2.20p | -1.95% | 114.50p | 113.00p | 12,261 |
Digital 9 Infrastructure NPV | 22.40p | 1.40p | 6.67% | 22.40p | 21.00p | 7,567,631 |
Diverse Income Trust (The) | 85.60p | 0.30p | 0.35% | 86.00p | 84.06p | 731,396 |
Downing Renewables & Infrastructure Trust | 77.00p | -0.30p | -0.38% | 79.80p | 77.00p | 412,757 |
Dunedin Income Growth Inv Trust | 279.00p | 0.00p | 0.00% | 281.00p | 277.50p | 197,179 |
Ecofin Global Utilities and Infrastructure Trust | 165.00p | 1.50p | 0.92% | 169.00p | 161.82p | 292,534 |
EnQuest | 14.10p | 0.10p | 0.71% | 14.90p | 13.60p | 5,801,702 |
European Assets Trust | 86.00p | 1.00p | 1.16% | 87.90p | 86.00p | 335,430 |
FDM Group (Holdings) | 343.00p | 2.00p | 0.59% | 352.50p | 330.00p | 110,955 |
Fidelity Asian Values | 495.00p | 4.00p | 0.81% | 496.00p | 491.00p | 210,605 |
Fidelity Japan Trust | 180.50p | -4.00p | -2.17% | 182.00p | 178.53p | 194,211 |
Fisher (James) & Sons | 261.00p | -0.75p | -0.29% | 263.50p | 254.00p | 12,100 |
Foresight Sustainable Forestry Company | 66.00p | 2.60p | 4.06% | 67.00p | 64.00p | 60,351 |
Forterra | 172.20p | -2.80p | -1.60% | 176.40p | 167.00p | 765,784 |
Foxtons Group | 54.70p | 2.00p | 3.80% | 54.70p | 52.80p | 510,978 |
Fuller Smith & Turner | 590.00p | 0.00p | 0.00% | 598.00p | 580.30p | 45,133 |
Funding Circle Holdings | 43.50p | -1.80p | -3.97% | 46.80p | 43.40p | 1,395,650 |
GCP Asset Backed Income Fund Limited | 68.00p | -0.20p | -0.29% | 69.80p | 67.60p | 473,954 |
Global Opportunities Trust | 288.00p | -1.00p | -0.35% | 288.00p | 283.00p | 13,300 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Gore Street Energy Storage Fund | 64.50p | 1.50p | 2.38% | 65.10p | 62.70p | 1,187,800 |
Greencore Group (CDI) | 119.30p | 1.90p | 1.62% | 120.40p | 115.30p | 1,380,908 |
Gulf Marine Services | 19.70p | 0.20p | 1.03% | 19.70p | 18.75p | 1,304,718 |
Halfords Group | 160.70p | -0.40p | -0.25% | 163.60p | 159.80p | 429,599 |
Headlam Group | 176.00p | 3.00p | 1.73% | 176.00p | 172.00p | 17,933 |
Helical | 208.00p | 0.00p | 0.00% | 210.94p | 205.00p | 129,593 |
Henderson Diversified Income Ltd. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson European Focus Trust | 180.50p | -0.50p | -0.28% | 183.50p | 177.81p | 174,779 |
Henderson EuroTrust | 156.00p | 0.25p | 0.16% | 157.00p | 154.62p | 198,731 |
Henderson Far East Income Ltd. | 223.00p | 1.50p | 0.68% | 223.50p | 220.00p | 161,153 |
Henderson High Income Trust | 156.50p | 1.50p | 0.96% | 158.00p | 155.50p | 191,583 |
Henderson International Income Trust | 166.50p | 1.50p | 0.91% | 168.00p | 164.50p | 449,716 |
Henry Boot | 182.00p | -0.50p | -0.28% | 185.90p | 179.00p | 73,275 |
Hollywood Bowl Group | 329.50p | 3.50p | 1.07% | 334.00p | 324.00p | 178,884 |
Hostelworld Group | 156.00p | 0.00p | 0.00% | 164.50p | 155.00p | 113,655 |
Hunting | 330.50p | -3.50p | -1.05% | 339.00p | 330.50p | 211,556 |
Impact Healthcare Reit | 84.20p | 1.00p | 1.20% | 84.80p | 82.90p | 1,687,894 |
Independent Inv Trust | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
India Capital Growth Fund Ltd. | 159.50p | -2.00p | -1.24% | 166.70p | 159.50p | 281,417 |
International Biotech Trust | 652.00p | 2.00p | 0.31% | 660.00p | 646.00p | 45,258 |
International Personal Finance | 109.00p | -2.50p | -2.24% | 114.50p | 108.50p | 505,197 |
Invesco Asia Trust | 309.00p | 0.00p | 0.00% | 315.00p | 308.00p | 129,509 |
Invesco Bond Income Plus Limited NPV | 173.00p | 0.00p | 0.00% | 174.00p | 172.53p | 330,151 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 6.50p | 1.62% | 409.00p | 396.93p | 119,095 |
Invesco Select Trust UK Equity Shares | 156.00p | -2.75p | -1.75% | 165.00p | 153.00p | 177,684 |
Jlen Environmental Assets Group Limited NPV | 93.70p | 2.00p | 2.18% | 94.60p | 91.70p | 1,174,898 |
JPMorgan Asia Growth & Income | 348.00p | 0.00p | 0.00% | 350.00p | 342.00p | 199,575 |
JpMorgan China Growth & Income | 209.50p | 2.00p | 0.96% | 218.50p | 208.50p | 236,769 |
JPMorgan Claverhouse Inv Trust | 696.00p | 2.00p | 0.29% | 697.96p | 689.17p | 79,135 |
JPMorgan Global Core Real Assets Limited | 65.80p | 0.20p | 0.31% | 65.80p | 63.97p | 442,603 |
JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.00p | 0.00% | 133.00p | 130.50p | 371,776 |
JPMorgan Japan Small Cap Growth & Income | 317.00p | 0.00p | 0.00% | 322.00p | 312.00p | 19,893 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | -3.00p | -1.02% | 296.00p | 290.00p | 240,655 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 1.00p | 0.25% | 408.00p | 396.00p | 146,632 |
Kenmare Resources (CDI) | 326.50p | 12.50p | 3.98% | 329.50p | 310.50p | 203,664 |
Keystone Positive Change Investment Trust | 232.00p | 1.00p | 0.43% | 232.00p | 229.75p | 154,331 |
Life Science REIT | 39.30p | -0.80p | -2.00% | 40.90p | 38.80p | 868,564 |
Lindsell Train Inv Trust | 79,200.00p | -1,800.00p | -2.20% | 81,480.00p | 78,200.00p | 759 |
Liontrust Asset Management | 667.50p | 28.00p | 4.35% | 668.00p | 642.00p | 414,886 |
Lowland Investment Co | 121.50p | 1.50p | 1.25% | 122.00p | 118.50p | 382,769 |
LSL Property Services | 266.00p | -4.00p | -1.48% | 270.00p | 266.00p | 3,007 |
Luceco | 139.80p | 2.60p | 1.90% | 139.80p | 133.10p | 178,540 |
M & G Credit Income Investment Trust | 90.40p | 0.60p | 0.66% | 94.60p | 90.40p | 96,848 |
Macfarlane Group | 135.00p | 2.50p | 1.89% | 137.00p | 133.00p | 169,981 |
Majedie Investments | 253.00p | 0.00p | 0.00% | 253.00p | 249.00p | 23,241 |
Manchester & London Investment Trust | 660.00p | 8.00p | 1.21% | 669.50p | 660.00p | 34,606 |
Marston's | 28.25p | -0.65p | -2.25% | 29.70p | 28.20p | 2,120,872 |
Martin Currie Global Portfolio Trust | 394.00p | 2.00p | 0.51% | 396.00p | 390.00p | 168,422 |
Mcbride | 99.60p | 0.40p | 0.40% | 99.60p | 96.60p | 333,872 |
Mears Group | 369.00p | 2.00p | 0.54% | 371.00p | 362.50p | 306,918 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Bank Holdings | 32.25p | 0.15p | 0.47% | 33.00p | 30.85p | 559,369 |
Mid Wynd International Inv Trust | 780.00p | 6.00p | 0.78% | 780.00p | 769.00p | 108,151 |
103.00p | -1.30p | -1.26% | 103.78p | 101.00p | 115,230 | |
MJ Gleeson | 490.00p | -18.00p | -3.62% | 500.00p | 485.00p | 14,239 |
Mobius Investment Trust | 133.50p | -0.50p | -0.37% | 135.00p | 133.00p | 217,534 |
Molten Ventures | 236.60p | 4.20p | 1.81% | 240.00p | 228.00p | 875,250 |
Montanaro European Smaller Companies Trust | 142.20p | 0.50p | 0.35% | 143.72p | 141.60p | 424,428 |
Montanaro UK Smaller Companies Inv Trust | 101.00p | 0.25p | 0.25% | 101.50p | 99.98p | 333,006 |
Motorpoint Group | 133.00p | 1.00p | 0.75% | 134.26p | 131.00p | 23,618 |
NewRiver REIT | 80.90p | 3.40p | 4.39% | 80.90p | 75.60p | 722,838 |
Nippon Active Value Fund | 178.00p | 0.50p | 0.28% | 180.00p | 176.30p | 211,455 |
Norcros | 185.00p | -4.50p | -2.39% | 189.50p | 185.00p | 32,247 |
North American Income Trust (The) | 294.00p | 4.00p | 1.38% | 294.00p | 287.60p | 398,181 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 10.00p | 0.71% | 1,428.20p | 1,366.05p | 20,751 |
Odyssean Investment Trust | 156.00p | 0.50p | 0.32% | 158.50p | 153.84p | 153,258 |
On The Beach Group | 165.20p | 2.40p | 1.47% | 165.80p | 161.85p | 235,075 |
Oryx International Growth Fund Ltd. | 1,172.50p | 2.50p | 0.21% | 1,172.50p | 1,145.00p | 12,206 |
Oxford Biomedica | 201.00p | 3.80p | 1.93% | 202.50p | 193.63p | 168,763 |
Pacific Assets Trust | 351.00p | 3.00p | 0.86% | 352.02p | 347.80p | 366,049 |
Palace Capital | 227.00p | -1.50p | -0.65% | 229.80p | 225.00p | 11,965 |
Pantheon Infrastructure | 73.20p | -1.00p | -1.34% | 73.87p | 73.20p | 577,587 |
PayPoint | 486.00p | -16.00p | -3.19% | 509.00p | 481.50p | 74,274 |
PensionBee Group | 109.50p | -0.50p | -0.46% | 109.50p | 103.55p | 93,191 |
Petra Diamonds Ltd.(DI) | 40.90p | 0.58p | 1.44% | 41.00p | 39.05p | 45,315 |
Petrofac Ltd. | 27.38p | 1.42p | 5.46% | 27.96p | 25.16p | 3,700,356 |
Pharos Energy | 21.00p | -0.10p | -0.47% | 21.10p | 20.70p | 228,053 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | -0.50p | -0.33% | 156.06p | 151.50p | 108,247 |
Picton Property Income Ltd | 65.20p | 2.10p | 3.33% | 65.20p | 63.00p | 1,726,319 |
Pinewood Technologies Group | 35.55p | 0.00p | 0.00% | 35.55p | 35.55p | 0 |
Polar Capital Global Financials Trust | 164.20p | 1.00p | 0.61% | 165.00p | 162.52p | 1,162,629 |
Polar Capital Global Healthcare Trust | 377.00p | 2.00p | 0.54% | 377.00p | 371.32p | 477,678 |
Pollen Street Group Limited | 666.00p | 16.00p | 2.46% | 678.00p | 650.00p | 1,614,632 |
Porvair | 622.00p | 2.00p | 0.32% | 632.00p | 617.71p | 122,330 |
PRS Reit (The) | 79.50p | 0.30p | 0.38% | 80.40p | 78.00p | 389,558 |
Rank Group | 69.20p | 1.20p | 1.76% | 71.00p | 68.00p | 239,587 |
Reach | 78.40p | 0.65p | 0.84% | 79.03p | 77.75p | 307,311 |
Real Estate Credit Investments Ltd | 114.50p | -1.50p | -1.29% | 118.04p | 114.50p | 696,292 |
Record | 63.20p | 1.80p | 2.90% | 65.00p | 62.88p | 86,663 |
Regional REIT Limited | 20.75p | 0.70p | 3.46% | 21.85p | 18.52p | 4,210,725 |
Renewi | 574.00p | 10.00p | 1.77% | 576.00p | 558.00p | 58,852 |
Residential Secure Income | 53.40p | 0.40p | 0.75% | 54.00p | 52.67p | 201,847 |
Ricardo | 457.00p | 9.00p | 2.01% | 457.00p | 445.00p | 65,138 |
Rights & Issues Investment Trust | 2,130.00p | 50.00p | 2.40% | 2,140.00p | 2,050.66p | 16,041 |
Riverstone Energy Limited | 920.00p | 0.00p | 0.00% | 956.00p | 900.00p | 170,436 |
Robert Walters | 407.00p | -6.00p | -1.45% | 415.00p | 407.00p | 11,328 |
S&U | 1,875.00p | 40.00p | 2.18% | 1,875.00p | 1,782.18p | 6,056 |
Sabre Insurance Group | 179.40p | -0.20p | -0.11% | 179.40p | 174.76p | 85,672 |
Saga | 122.40p | 2.40p | 2.00% | 123.60p | 118.20p | 616,163 |
Schroder Asian Total Return Investment Company | 450.00p | 2.00p | 0.45% | 455.00p | 441.77p | 209,956 |
Schroder European Real Estate Investment Trust | 62.00p | -1.00p | -1.59% | 63.60p | 61.20p | 147,554 |
Schroder Income Growth Fund | 264.00p | 4.00p | 1.52% | 268.50p | 263.00p | 102,736 |
Schroder Japan Trust | 257.00p | -1.00p | -0.39% | 260.20p | 256.00p | 99,645 |
Schroder Real Estate Investment Trust Ltd | 41.90p | -1.10p | -2.56% | 43.20p | 41.20p | 2,062,544 |
Schroder UK Mid Cap Fund | 560.00p | 2.00p | 0.36% | 562.00p | 552.89p | 96,290 |
Schroders Capital Global Innovation Trust | 12.80p | -0.13p | -0.97% | 13.75p | 12.71p | 956,118 |
Scottish Inv Trust | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Scottish Oriental Smaller Companies Trust | 1,295.00p | 15.00p | 1.17% | 1,300.00p | 1,280.00p | 38,191 |
Secure Trust Bank | 660.00p | -10.00p | -1.49% | 672.00p | 658.00p | 20,950 |
Seraphim Space Investment Trust | 49.40p | -3.20p | -6.11% | 52.80p | 47.65p | 496,733 |
Severfield | 54.80p | -3.00p | -5.19% | 60.00p | 54.80p | 365,558 |
SIG | 29.20p | -0.65p | -2.18% | 29.80p | 29.20p | 539,144 |
Smiths News | 47.50p | -0.25p | -0.52% | 49.90p | 47.50p | 39,708 |
Speedy Hire | 25.40p | 0.40p | 1.60% | 25.90p | 24.50p | 2,160,633 |
Strategic Equity Capital | 321.50p | 1.50p | 0.47% | 321.59p | 315.84p | 88,930 |
STS Global Income & Growth Trust | 220.00p | 1.00p | 0.46% | 221.33p | 218.00p | 249,570 |
STV Group | 227.00p | 7.50p | 3.30% | 237.42p | 227.00p | 16,980 |
Synthomer | 257.40p | 18.40p | 7.62% | 263.00p | 240.00p | 450,159 |
Taylor Maritime Investments Limited NPV | 77.00p | 0.00p | 0.00% | 80.00p | 77.00p | 111,700 |
The Gym Group | 114.80p | 0.00p | 0.00% | 116.80p | 110.60p | 430,074 |
Topps Tiles | 44.50p | 0.65p | 1.46% | 45.90p | 44.00p | 123,201 |
Treatt | 426.00p | -1.00p | -0.23% | 436.00p | 421.50p | 71,570 |
Trifast | 74.60p | 2.70p | 3.76% | 74.60p | 70.00p | 108,104 |
Triple Point Social Housing Reit | 59.80p | 0.20p | 0.34% | 60.60p | 58.40p | 393,128 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
TT Electronics | 158.60p | 1.60p | 1.02% | 159.00p | 152.00p | 296,658 |
Tullow Oil | 31.16p | -0.34p | -1.08% | 31.96p | 30.92p | 3,114,451 |
TwentyFour Select Monthly Income Fund Limited | 83.60p | 1.00p | 1.22% | 84.00p | 82.00p | 439,476 |
Ultimate Products | 145.00p | 0.00p | 0.00% | 150.00p | 145.00p | 55,849 |
Utilico Emerging Markets Ltd (DI) | 220.00p | 3.00p | 1.38% | 222.00p | 219.00p | 176,528 |
Value and Indexed Property Income Trust | 169.50p | -3.25p | -1.86% | 178.50p | 169.50p | 60,302 |
Vanquis Banking Group 20 | 53.40p | -3.10p | -5.56% | 56.90p | 52.90p | 2,477,916 |
VH Global Sustainable Energy Opportunities | 68.60p | -0.40p | -0.58% | 69.80p | 67.00p | 158,942 |
Videndum | 287.00p | 2.00p | 0.70% | 288.80p | 285.36p | 19,978 |
Warehouse Reit | 82.60p | 2.10p | 2.61% | 83.00p | 79.60p | 1,009,711 |
Wickes Group | 155.40p | 0.90p | 0.58% | 157.90p | 150.70p | 313,483 |
Xaar | 106.00p | 3.50p | 3.41% | 106.00p | 100.50p | 117,445 |
XP Power Ltd. (DI) | 1,090.00p | 30.00p | 2.83% | 1,108.00p | 1,034.00p | 17,435 |
XPS Pensions Group | 231.00p | -2.00p | -0.86% | 234.00p | 230.00p | 24,756 |
Zotefoams | 381.00p | 1.00p | 0.26% | 394.05p | 381.00p | 22,967 |