You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Greencore Group (CDI) | 165.60p | 18.79% |
|
4,798,098 | £775.06m | 16:40 21/05/24 |
Hunting | 441.00p | -1.12% |
|
581,335 | £727.39m | 16:40 21/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Molten Ventures | 323.00p | -3.75% |
|
299,571 | £610.62m | 16:35 21/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Jlen Environmental Assets Group Limited NPV | 88.70p | -1.12% |
|
956,103 | £586.78m | 16:35 21/05/24 |
Brunner Inv Trust | 1,340.00p | -0.37% |
|
57,908 | £572.08m | 16:40 21/05/24 |
Hollywood Bowl Group | 333.00p | -0.30% |
|
359,030 | £571.38m | 16:40 21/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Tullow Oil | 37.64p | -0.74% |
|
1,551,075 | £548.30m | 16:45 21/05/24 |
XPS Pensions Group | 264.00p | 0.77% |
|
192,273 | £547.92m | 16:35 21/05/24 |
Renewi | 644.00p | -0.31% |
|
74,927 | £518.77m | 16:45 21/05/24 |
Polar Capital Global Financials Trust | 169.80p | -0.12% |
|
257,512 | £517.26m | 16:40 21/05/24 |
Synthomer | 316.00p | -5.39% |
|
852,772 | £516.87m | 16:40 21/05/24 |
Liontrust Asset Management | 790.00p | 4.64% |
|
456,101 | £512.99m | 16:40 21/05/24 |
Alfa Financial Software Holdings | 169.80p | 1.07% |
|
13,689 | £501.29m | 16:40 21/05/24 |
Bloomsbury Publishing | 608.00p | 2.01% |
|
287,157 | £496.18m | 16:40 21/05/24 |
FDM Group (Holdings) | 435.00p | 2.84% |
|
279,037 | £476.89m | 16:40 21/05/24 |
Ocean Wilsons Holdings Ltd. | 1,345.00p | -1.82% |
|
159,750 | £475.63m | 17:15 21/05/24 |
Jpmorgan Uk Small Cap Growth & Income | 334.00p | -0.30% |
|
490,184 | £459.02m | 17:15 21/05/24 |
Chrysalis Investments Limited NPV | 76.60p | -4.37% |
|
1,360,401 | £455.89m | 16:40 21/05/24 |
Pacific Assets Trust | 373.00p | -1.06% |
|
136,522 | £451.17m | 16:40 21/05/24 |
Rank Group | 96.00p | 4.35% |
|
60,860 | £449.69m | 16:40 21/05/24 |
Polar Capital Global Healthcare Trust | 369.00p | -1.07% |
|
194,117 | £447.49m | 17:15 21/05/24 |
PRS Reit (The) | 81.30p | -0.73% |
|
350,097 | £446.54m | 16:40 21/05/24 |
ASOS | 372.20p | 0.71% |
|
123,965 | £444.16m | 16:35 21/05/24 |
Pollen Street Group Limited | 694.00p | 0.88% |
|
155,393 | £441.61m | 16:31 21/05/24 |
abrdn Asia Focus | 286.00p | -0.70% |
|
41,912 | £439.90m | 16:30 21/05/24 |
Utilico Emerging Markets Ltd (DI) | 230.00p | -0.86% |
|
57,550 | £436.44m | 16:34 21/05/24 |
Schroder Asian Total Return Investment Company | 451.00p | -0.88% |
|
124,614 | £431.44m | 16:35 21/05/24 |
JPMorgan Claverhouse Inv Trust | 738.00p | -0.27% |
|
35,087 | £422.21m | 16:40 21/05/24 |
Sabre Insurance Group | 167.00p | -0.12% |
|
727,153 | £417.50m | 16:45 21/05/24 |
Dunedin Income Growth Inv Trust | 289.00p | 0.35% |
|
118,689 | £416.91m | 16:40 21/05/24 |
Avon Protection | 1,372.00p | 3.31% |
|
114,634 | £415.14m | 16:40 21/05/24 |
PayPoint | 567.00p | 2.90% |
|
215,887 | £412.19m | 16:40 21/05/24 |
Henderson European Focus Trust | 191.00p | -2.18% |
|
443,008 | £406.39m | 17:15 21/05/24 |
Evoke (DI) | 90.40p | 1.12% |
|
926,247 | £406.26m | 16:40 21/05/24 |
XP Power Ltd. (DI) | 1,710.00p | 47.77% |
|
244,615 | £404.96m | 16:34 21/05/24 |
Mid Wynd International Inv Trust | 782.00p | -0.51% |
|
66,585 | £401.15m | 16:35 21/05/24 |
JPMorgan Global Markets Emerging Income Trust | 137.00p | -1.79% |
|
343,270 | £399.93m | 16:40 21/05/24 |
North American Income Trust (The) | 295.00p | 1.72% |
|
557,944 | £397.49m | 17:15 21/05/24 |
Pantheon Infrastructure | 84.00p | -2.44% |
|
482,064 | £394.25m | 16:40 21/05/24 |
Ashoka India Equity Investment Trust | 266.00p | 0.38% |
|
413,885 | £389.58m | 17:15 21/05/24 |
Henderson Far East Income Ltd. | 240.00p | 0.00% |
|
368,145 | £389.24m | 16:34 21/05/24 |
Abrdn New India Investment Trust | 748.00p | 0.27% |
|
52,623 | £386.83m | 16:35 21/05/24 |
Fidelity Asian Values | 538.00p | -1.11% |
|
41,190 | £383.25m | 16:34 21/05/24 |
Ceres Power Holdings | 195.30p | 3.01% |
|
256,689 | £376.96m | 17:10 21/05/24 |
Chesnara | 249.50p | 0.20% |
|
245,858 | £376.38m | 17:15 21/05/24 |
Abrdn UK Smaller Companies Growth Trust | 500.00p | 0.00% |
|
52,695 | £373.68m | 16:35 21/05/24 |
Mears Group | 388.50p | -0.77% |
|
275,443 | £373.25m | 16:40 21/05/24 |
CLS Holdings | 93.10p | -0.85% |
|
257,843 | £369.80m | 16:45 21/05/24 |
Picton Property Income Ltd | 67.80p | -1.88% |
|
501,541 | £369.66m | 16:40 21/05/24 |
Impact Healthcare Reit | 88.60p | 0.23% |
|
461,510 | £367.13m | 16:40 21/05/24 |
Forterra | 171.20p | -2.84% |
|
633,846 | £364.58m | 16:45 21/05/24 |
Card Factory | 102.80p | 0.78% |
|
1,242,099 | £355.32m | 16:45 21/05/24 |
Baillie Gifford European Growth Trust | 99.90p | -0.60% |
|
419,800 | £354.86m | 16:34 21/05/24 |
Warehouse Reit | 83.40p | -0.59% |
|
432,441 | £354.33m | 16:34 21/05/24 |
Wickes Group | 144.20p | -1.10% |
|
436,769 | £354.12m | 16:45 21/05/24 |
Lowland Investment Co | 130.00p | 0.00% |
|
191,031 | £351.24m | 16:40 21/05/24 |
Luceco | 179.00p | -0.56% |
|
219,784 | £350.62m | 16:40 21/05/24 |
Henderson EuroTrust | 162.50p | 0.00% |
|
38,088 | £344.27m | 16:33 21/05/24 |
Ct Uk Capital and Income Investment Trust | 339.00p | 0.30% |
|
48,111 | £343.70m | 16:40 21/05/24 |
SIG | 28.95p | 1.05% |
|
906,760 | £342.06m | 16:44 21/05/24 |
Abrdn Asian Income Fund Limited NPV | 213.00p | -0.93% |
|
197,139 | £341.55m | 16:40 21/05/24 |
Gore Street Energy Storage Fund | 67.30p | 3.22% |
|
3,278,120 | £339.93m | 16:35 21/05/24 |
CT Private Equity Trust | 468.00p | -2.56% |
|
31,142 | £334.63m | 16:34 21/05/24 |
Oxford Biomedica | 334.00p | 1.69% |
|
102,568 | £334.00m | 16:35 21/05/24 |
Baillie Gifford Shin Nippon | 111.40p | -0.71% |
|
1,253,893 | £333.40m | 16:50 21/05/24 |
Henderson International Income Trust | 169.50p | 0.15% |
|
171,821 | £332.18m | 16:40 21/05/24 |
PensionBee Group | 148.00p | 3.81% |
|
292,943 | £331.67m | 16:35 21/05/24 |
Invesco Bond Income Plus Limited NPV | 171.00p | 0.59% |
|
213,770 | £330.94m | 16:40 21/05/24 |
Custodian Property Income Reit | 75.00p | -0.53% |
|
871,896 | £330.64m | 16:34 21/05/24 |
LSL Property Services | 318.00p | 0.32% |
|
902,651 | £330.31m | 16:34 21/05/24 |
Biotech Growth Trust (The) | 986.00p | 1.13% |
|
120,964 | £329.05m | 16:40 21/05/24 |
Halfords Group | 150.20p | -0.66% |
|
2,153,374 | £328.83m | 17:15 21/05/24 |
MJ Gleeson | 558.00p | 2.01% |
|
16,572 | £325.77m | 16:40 21/05/24 |
Nippon Active Value Fund | 171.00p | -0.58% |
|
80,834 | £323.43m | 16:39 21/05/24 |
European Assets Trust | 89.80p | 0.00% |
|
402,773 | £323.34m | 16:34 21/05/24 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | -0.73% |
|
22,303 | £323.33m | 16:40 21/05/24 |
Kenmare Resources (CDI) | 358.00p | 1.85% |
|
89,713 | £319.44m | 16:40 21/05/24 |
VH Global Sustainable Energy Opportunities | 77.20p | 0.52% |
|
433,353 | £314.46m | 16:40 21/05/24 |
JPMorgan Asia Growth & Income | 369.00p | -0.54% |
|
92,103 | £310.62m | 16:50 21/05/24 |
Ricardo | 490.00p | -2.78% |
|
24,137 | £304.87m | 16:40 21/05/24 |
Schroder Japan Trust | 257.00p | 0.39% |
|
142,219 | £303.43m | 16:40 21/05/24 |
Treatt | 496.00p | 1.22% |
|
77,258 | £301.19m | 16:45 21/05/24 |
Helical | 242.00p | 1.89% |
|
57,982 | £298.52m | 16:40 21/05/24 |
GCP Asset Backed Income Fund Limited | 70.00p | -0.71% |
|
959,659 | £297.94m | 16:40 21/05/24 |
STS Global Income & Growth Trust | 222.00p | 0.00% |
|
175,257 | £297.91m | 16:40 21/05/24 |
EnQuest | 15.44p | -0.77% |
|
985,644 | £295.28m | 16:35 21/05/24 |
Porvair | 636.00p | 0.32% |
|
120,932 | £294.85m | 16:34 21/05/24 |
Robert Walters | 403.00p | 11.94% |
|
566,979 | £291.59m | 17:15 21/05/24 |
Blackrock Frontiers Investment Trust | 153.50p | 0.33% |
|
252,230 | £290.62m | 16:40 21/05/24 |
Pinewood Technologies Group | 333.00p | 0.60% |
|
305,449 | £290.10m | 16:40 21/05/24 |
Henderson High Income Trust | 167.50p | 0.30% |
|
277,976 | £288.34m | 16:40 21/05/24 |
Diverse Income Trust (The) | 89.60p | 1.24% |
|
472,946 | £285.41m | 17:14 21/05/24 |
Funding Circle Holdings | 79.60p | -1.00% |
|
594,366 | £281.53m | 16:40 21/05/24 |
CQS New City High Yield Fund Limited | 51.80p | 0.39% |
|
846,363 | £280.94m | 16:35 21/05/24 |
TT Electronics | 157.00p | 1.62% |
|
213,211 | £278.80m | 16:35 21/05/24 |
Videndum | 293.50p | 0.17% |
|
183,645 | £276.48m | 16:35 21/05/24 |
Anglo-Eastern Plantations | 696.00p | -0.57% |
|
3,530 | £274.95m | 16:40 21/05/24 |
Henry Boot | 205.00p | 0.99% |
|
124,638 | £274.67m | 16:40 21/05/24 |
Montanaro European Smaller Companies Trust | 144.00p | 0.70% |
|
304,228 | £272.78m | 16:40 21/05/24 |
Taylor Maritime Investments Limited NPV | 81.60p | -2.28% |
|
106,972 | £269.46m | 16:30 21/05/24 |
DFS Furniture | 113.00p | -2.92% |
|
102,904 | £266.68m | 16:35 21/05/24 |
Manchester & London Investment Trust | 662.00p | 0.75% |
|
24,936 | £266.08m | 16:30 21/05/24 |
Real Estate Credit Investments Ltd | 117.50p | -0.84% |
|
96,961 | £264.65m | 16:39 21/05/24 |
International Personal Finance | 115.00p | -1.31% |
|
30,611 | £260.68m | 16:35 21/05/24 |
CC Japan Income & Growth Trust | 192.00p | -0.52% |
|
169,667 | £258.68m | 16:40 21/05/24 |
Baillie Gifford UK Growth Trust | 176.00p | 0.00% |
|
139,514 | £257.71m | 16:40 21/05/24 |
Abrdn European Logistics Income | 62.00p | -0.64% |
|
1,665,493 | £255.55m | 16:40 21/05/24 |
Martin Currie Global Portfolio Trust | 374.00p | -0.53% |
|
22,188 | £255.29m | 16:34 21/05/24 |
Reach | 80.00p | -1.23% |
|
212,890 | £254.38m | 16:35 21/05/24 |
Zotefoams | 520.00p | -0.38% |
|
33,650 | £254.00m | 16:40 21/05/24 |
JPMorgan US Smaller Co. Inv Tst | 404.00p | 0.00% |
|
169,955 | £252.44m | 17:15 21/05/24 |
Fuller Smith & Turner | 686.00p | 1.48% |
|
15,146 | £251.55m | 16:40 21/05/24 |
Riverstone Energy Limited | 914.00p | 0.11% |
|
7,170 | £248.13m | 13:49 21/05/24 |
Metro Bank Holdings | 36.50p | 0.27% |
|
604,678 | £245.55m | 16:45 21/05/24 |
S&U | 2,020.00p | 0.00% |
|
3,007 | £245.45m | 16:40 21/05/24 |
Capita | 14.36p | -4.65% |
|
16,569,307 | £244.30m | 16:44 21/05/24 |
Abrdn DIversified Income And Growth | 81.00p | -0.49% |
|
290,650 | £244.03m | 16:34 21/05/24 |
Costain Group | 86.80p | 2.12% |
|
1,584,974 | £241.61m | 17:15 21/05/24 |
International Biotech Trust | 642.00p | 0.31% |
|
48,105 | £241.14m | 16:40 21/05/24 |
Triple Point Social Housing Reit | 61.10p | 0.16% |
|
759,771 | £240.41m | 16:40 21/05/24 |
Marston's | 37.10p | -0.80% |
|
1,917,430 | £235.27m | 16:45 21/05/24 |
NewRiver REIT | 74.60p | -0.67% |
|
165,959 | £231.54m | 16:34 21/05/24 |
On The Beach Group | 137.00p | -2.30% |
|
926,956 | £228.76m | 16:34 21/05/24 |
The Gym Group | 127.60p | 1.27% |
|
1,587,474 | £228.60m | 17:15 21/05/24 |
Severfield | 71.40p | -2.19% |
|
72,434 | £220.38m | 16:40 21/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
Invesco Asia Trust | 329.00p | -1.50% |
|
44,878 | £216.84m | 16:40 21/05/24 |
Fidelity Japan Trust | 176.50p | -0.28% |
|
20,778 | £214.44m | 16:40 21/05/24 |
Schroder Real Estate Investment Trust Ltd | 43.80p | -0.68% |
|
249,081 | £214.23m | 16:40 21/05/24 |
Foxtons Group | 70.60p | 2.02% |
|
5,171,843 | £213.87m | 16:40 21/05/24 |
Schroder UK Mid Cap Fund | 610.00p | -0.81% |
|
35,419 | £210.95m | 16:40 21/05/24 |
Odyssean Investment Trust | 172.00p | 2.23% |
|
775,257 | £209.84m | 17:15 21/05/24 |
JpMorgan China Growth & Income | 250.00p | -2.34% |
|
182,740 | £208.01m | 16:40 21/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 186.00p | -1.85% |
|
108,491 | £206.18m | 16:40 21/05/24 |
TwentyFour Select Monthly Income Fund Limited | 84.20p | 0.72% |
|
440,489 | £205.25m | 16:40 21/05/24 |
Gulf Marine Services | 20.10p | -1.47% |
|
891,367 | £204.30m | 16:40 21/05/24 |
Digital 9 Infrastructure NPV | 23.40p | -1.86% |
|
568,216 | £202.45m | 16:34 21/05/24 |
Capital Limited (DI) | 102.50p | 0.50% |
|
32,939 | £201.16m | 16:35 21/05/24 |
Schroder Income Growth Fund | 289.00p | -0.69% |
|
39,490 | £200.64m | 16:40 21/05/24 |
Mcbride | 115.00p | 2.68% |
|
325,627 | £200.12m | 16:40 21/05/24 |
De La Rue | 102.00p | 4.94% |
|
931,441 | £199.81m | 16:40 21/05/24 |
Macfarlane Group | 125.00p | -0.40% |
|
219,025 | £199.50m | 16:34 21/05/24 |
Oryx International Growth Fund Ltd. | 1,420.00p | 1.07% |
|
23,487 | £198.80m | 17:15 21/05/24 |
Norcros | 220.00p | 0.92% |
|
47,835 | £197.13m | 16:40 21/05/24 |
Abrdn Property Income Trust Limited | 51.70p | 0.19% |
|
2,071,959 | £197.09m | 16:34 21/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Hostelworld Group | 155.50p | -0.32% |
|
59,195 | £194.36m | 16:35 21/05/24 |
Aptitude Software Group | 338.00p | 3.05% |
|
220,459 | £192.89m | 17:15 21/05/24 |
City of London Investment Group | 379.00p | 0.27% |
|
86,795 | £192.07m | 16:35 21/05/24 |
Saga | 133.80p | 3.88% |
|
354,317 | £191.82m | 16:44 21/05/24 |
Aurora Investment Trust | 250.00p | 0.40% |
|
44,542 | £190.73m | 16:40 21/05/24 |
AVI Japan Opportunity Trust | 130.00p | -0.76% |
|
76,444 | £182.39m | 16:40 21/05/24 |
Montanaro UK Smaller Companies Inv Trust | 108.50p | 0.69% |
|
221,841 | £181.61m | 16:34 21/05/24 |
Capricorn Energy | 196.20p | -1.11% |
|
300,735 | £180.38m | 16:40 21/05/24 |
Augmentum Fintech | 102.50p | -1.44% |
|
193,179 | £173.98m | 16:34 21/05/24 |
JPMorgan Global Core Real Assets Limited | 82.60p | 2.99% |
|
118,713 | £173.22m | 16:40 21/05/24 |
Strategic Equity Capital | 360.00p | -0.69% |
|
1,282,868 | £172.32m | 16:40 21/05/24 |
Aberforth Split Level Income Trust | 86.50p | 1.17% |
|
754,723 | £164.57m | 16:35 21/05/24 |
Vanquis Banking Group 20 | 63.30p | -0.31% |
|
1,328,635 | £162.35m | 16:40 21/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
JPMorgan Japan Small Cap Growth & Income | 297.00p | 0.00% |
|
40,579 | £161.16m | 16:40 21/05/24 |
Lindsell Train Inv Trust | 80,000.00p | -0.62% |
|
670 | £160.00m | 16:34 21/05/24 |
Smiths News | 64.60p | 2.54% |
|
318,978 | £159.99m | 16:40 21/05/24 |
BlackRock Energy and Resources Income Trust | 127.00p | 0.99% |
|
146,740 | £158.76m | 16:40 21/05/24 |
Brown Advisory US Smaller Companies | 1,335.00p | 0.00% |
|
12,125 | £158.36m | 16:40 21/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 157.00p | 0.00% |
|
44,329 | £158.18m | 16:40 21/05/24 |
CVC Income & Growth Limited NPV GBP | 112.50p | 1.35% |
|
165,837 | £157.16m | 16:35 21/05/24 |
Fisher (James) & Sons | 310.00p | 2.31% |
|
4,611 | £156.54m | 16:40 21/05/24 |
Mobius Investment Trust | 134.50p | -0.55% |
|
206,142 | £155.24m | 16:40 21/05/24 |
BlackRock Sustainable American Income Trust | 202.00p | -0.98% |
|
238,949 | £154.66m | 17:15 21/05/24 |
Secure Trust Bank | 808.00p | 3.32% |
|
58,564 | £154.02m | 16:40 21/05/24 |
Abrdn Equity Income Trust | 321.00p | 0.00% |
|
58,304 | £153.38m | 16:40 21/05/24 |
Seraphim Space Investment Trust | 62.80p | -4.27% |
|
314,663 | £148.96m | 16:40 21/05/24 |
India Capital Growth Fund Ltd. | 171.00p | -1.72% |
|
269,647 | £148.61m | 16:40 21/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 427.00p | 0.47% |
|
62,306 | £144.44m | 16:35 21/05/24 |
Aew UK Reit | 87.00p | 0.00% |
|
371,900 | £137.83m | 16:35 21/05/24 |
Downing Renewables & Infrastructure Trust | 77.80p | 1.70% |
|
185,918 | £137.76m | 16:35 21/05/24 |
Baillie Gifford China Growth Trust | 222.00p | -1.75% |
|
130,534 | £136.17m | 16:34 21/05/24 |
Record | 68.40p | 0.88% |
|
329,263 | £136.15m | 16:34 21/05/24 |
M & G Credit Income Investment Trust | 96.20p | 2.03% |
|
666,258 | £135.56m | 16:34 21/05/24 |
CQS Natural Resources Growth and Income | 201.00p | 3.34% |
|
192,947 | £133.55m | 16:35 21/05/24 |
Keystone Positive Change Investment Trust | 221.00p | 0.00% |
|
176,918 | £132.65m | 16:40 21/05/24 |
Headlam Group | 163.00p | 1.56% |
|
54,342 | £131.68m | 16:40 21/05/24 |
Majedie Investments | 246.00p | 0.82% |
|
2,043 | £130.38m | 16:30 21/05/24 |
Speedy Hire | 28.00p | -1.06% |
|
2,431,230 | £129.31m | 16:40 21/05/24 |
Ultimate Products | 144.50p | 0.68% |
|
41,068 | £128.78m | 16:34 21/05/24 |
Regional REIT Limited | 24.90p | -1.58% |
|
1,138,789 | £128.42m | 16:40 21/05/24 |
STV Group | 274.00p | 6.61% |
|
11,705 | £128.02m | 16:35 21/05/24 |
Life Science REIT | 36.50p | -1.35% |
|
1,495,065 | £127.75m | 16:40 21/05/24 |
Motorpoint Group | 142.50p | 1.79% |
|
129,341 | £127.15m | 16:40 21/05/24 |
Rights & Issues Investment Trust | 2,330.00p | 2.59% |
|
4,699 | £124.41m | 16:34 21/05/24 |
Foresight Sustainable Forestry Company | 71.10p | -0.14% |
|
34,524 | £122.33m | 16:34 21/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Artemis Alpha Trust | 364.00p | 0.27% |
|
9,966 | £119.08m | 16:30 21/05/24 |
BlackRock Latin American Inv Trust | 400.00p | 1.27% |
|
117,972 | £117.79m | 17:15 21/05/24 |
109.00p | 0.46% |
|
110,258 | £116.07m | 16:34 21/05/24 | |
Capital & Regional | 51.40p | -0.39% |
|
13,584 | £115.22m | 16:40 21/05/24 |
Schroders Capital Global Innovation Trust | 12.25p | 0.00% |
|
2,061,715 | £102.05m | 16:34 21/05/24 |
Pharos Energy | 24.00p | 1.69% |
|
80,271 | £100.78m | 17:10 21/05/24 |
Atrato Onsite Energy | 66.80p | 0.30% |
|
1,560,031 | £100.20m | 17:15 21/05/24 |
Trifast | 71.80p | -0.28% |
|
72,473 | £97.73m | 16:39 21/05/24 |
Xaar | 120.00p | 4.05% |
|
65,982 | £95.14m | 16:34 21/05/24 |
Palace Capital | 242.00p | 0.83% |
|
4,059 | £90.90m | 16:40 21/05/24 |
Global Opportunities Trust | 310.00p | 0.32% |
|
98,496 | £90.59m | 17:15 21/05/24 |
Residential Secure Income | 46.80p | -1.06% |
|
371,075 | £86.66m | 16:40 21/05/24 |
Schroder European Real Estate Investment Trust | 64.00p | -1.54% |
|
90,317 | £85.59m | 16:40 21/05/24 |
Topps Tiles | 42.20p | 0.46% |
|
580,048 | £82.99m | 16:30 21/05/24 |
Petra Diamonds Ltd.(DI) | 42.00p | -5.62% |
|
330,926 | £81.56m | 16:40 21/05/24 |
Value and Indexed Property Income Trust | 190.00p | 1.33% |
|
32,698 | £80.70m | 17:04 21/05/24 |
ASA International Group | 67.00p | -7.39% |
|
20,220 | £67.00m | 16:30 21/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |