You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 82.50p | 1.16% |
|
317,681 | £370.75m | 10:59 24/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.00% |
|
6,359 | £146.49m | 08:35 24/04/24 |
abrdn Asia Focus | 271.00p | 1.12% |
|
99,897 | £416.86m | 10:35 24/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | -0.48% |
|
82,505 | £339.23m | 10:50 24/04/24 |
Abrdn DIversified Income And Growth | 75.20p | 0.00% |
|
121,456 | £226.55m | 10:34 24/04/24 |
Abrdn Equity Income Trust | 311.00p | 1.30% |
|
47,353 | £148.60m | 10:40 24/04/24 |
Abrdn European Logistics Income | 60.00p | -1.32% |
|
58,387 | £247.30m | 10:59 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
5,198 | £370.37m | 11:00 24/04/24 |
Abrdn Property Income Trust Limited | 51.40p | 0.00% |
|
48,406 | £195.95m | 10:49 24/04/24 |
Abrdn UK Smaller Companies Growth Trust | 460.00p | -0.43% |
|
26,882 | £346.08m | 10:39 24/04/24 |
Aew UK Reit | 87.30p | 0.11% |
|
38,538 | £138.30m | 10:54 24/04/24 |
Alfa Financial Software Holdings | 166.20p | 0.00% |
|
11,269 | £490.66m | 10:59 24/04/24 |
Anglo-Eastern Plantations | 750.00p | 1.35% |
|
6,884 | £296.52m | 09:04 24/04/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
0 | £173.68m | 08:35 24/04/24 |
Artemis Alpha Trust | 351.00p | 0.00% |
|
7,030 | £114.82m | 10:24 24/04/24 |
ASA International Group | 64.00p | 2.40% |
|
96,922 | £64.00m | 10:09 24/04/24 |
Ashoka India Equity Investment Trust | 271.00p | 0.74% |
|
192,209 | £377.01m | 10:44 24/04/24 |
ASOS | 357.80p | -0.11% |
|
114,140 | £426.98m | 11:00 24/04/24 |
Atrato Onsite Energy | 75.40p | 0.27% |
|
29,381 | £113.10m | 09:45 24/04/24 |
Augmentum Fintech | 105.00p | 0.00% |
|
165,836 | £178.22m | 10:39 24/04/24 |
Aurora Investment Trust | 243.00p | 0.00% |
|
0 | £185.29m | 08:35 24/04/24 |
AVI Japan Opportunity Trust | 129.50p | -0.38% |
|
18,133 | £181.69m | 08:35 24/04/24 |
Avon Protection | 1,232.00p | 0.00% |
|
33,353 | £372.78m | 11:00 24/04/24 |
Baillie Gifford China Growth Trust | 200.00p | 2.04% |
|
23,218 | £122.88m | 10:49 24/04/24 |
Baillie Gifford European Growth Trust | 97.20p | 0.41% |
|
33,517 | £345.57m | 10:59 24/04/24 |
Baillie Gifford Shin Nippon | 114.80p | 0.00% |
|
275,945 | £346.16m | 10:54 24/04/24 |
Baillie Gifford UK Growth Trust | 161.50p | 0.00% |
|
43,034 | £237.37m | 09:09 24/04/24 |
Biotech Growth Trust (The) | 961.00p | 0.95% |
|
12,437 | £321.14m | 11:00 24/04/24 |
BlackRock Energy and Resources Income Trust | 119.00p | 0.00% |
|
5,531 | £148.85m | 10:24 24/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 0.00% |
|
224 | £280.20m | 08:35 24/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
12,609 | £112.79m | 10:09 24/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.00% |
|
23,140 | £106.48m | 10:49 24/04/24 |
Bloomsbury Publishing | 550.00p | -0.72% |
|
47,804 | £448.85m | 10:34 24/04/24 |
Brown Advisory US Smaller Companies | 1,285.00p | -0.77% |
|
3,582 | £152.43m | 10:59 24/04/24 |
Brunner Inv Trust | 1,305.00p | 0.00% |
|
30,267 | £557.14m | 10:59 24/04/24 |
Capita | 13.58p | 0.89% |
|
671,599 | £231.03m | 11:00 24/04/24 |
Capital & Regional | 49.95p | 0.00% |
|
0 | £111.97m | 08:35 24/04/24 |
Capital Limited (DI) | 98.00p | 0.51% |
|
24,382 | £192.33m | 10:29 24/04/24 |
Capricorn Energy | 167.60p | -1.76% |
|
5,105 | £154.09m | 10:44 24/04/24 |
Card Factory | 101.40p | -1.55% |
|
88,935 | £350.47m | 10:50 24/04/24 |
CC Japan Income & Growth Trust | 196.00p | 2.62% |
|
281,411 | £264.07m | 10:59 24/04/24 |
Ceres Power Holdings | 142.20p | -2.20% |
|
39,070 | £274.47m | 10:55 24/04/24 |
Chesnara | 253.00p | 0.00% |
|
83,017 | £381.66m | 10:54 24/04/24 |
Chrysalis Investments Limited NPV | 78.70p | -0.38% |
|
294,366 | £468.38m | 11:00 24/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
5,910 | £164.20m | 10:50 24/04/24 |
CLS Holdings | 83.40p | 0.48% |
|
46,513 | £331.27m | 08:44 24/04/24 |
Cmc Markets | 256.50p | -0.19% |
|
12,154 | £724.08m | 10:59 24/04/24 |
Costain Group | 84.60p | 1.68% |
|
420,456 | £235.48m | 11:00 24/04/24 |
CQS Natural Resources Growth and Income | 185.50p | 0.00% |
|
10,843 | £124.08m | 09:14 24/04/24 |
CQS New City High Yield Fund Limited | 52.60p | -0.19% |
|
254,604 | £282.38m | 10:59 24/04/24 |
CT Private Equity Trust | 458.00p | 0.33% |
|
21,321 | £328.63m | 09:30 24/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00% |
|
5 | £324.00m | 10:19 24/04/24 |
Custodian Property Income Reit | 77.50p | 0.52% |
|
36,929 | £341.66m | 10:29 24/04/24 |
CVC Income & Growth Limited NPV GBP | 113.50p | 0.44% |
|
55,957 | £158.56m | 10:09 24/04/24 |
De La Rue | 83.00p | -1.19% |
|
28,124 | £162.59m | 09:45 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | 0.00% |
|
8 | £262.24m | 08:35 24/04/24 |
Digital 9 Infrastructure NPV | 20.85p | -1.88% |
|
762,816 | £180.39m | 10:34 24/04/24 |
Diverse Income Trust (The) | 88.40p | 0.00% |
|
10,337 | £281.59m | 10:00 24/04/24 |
Downing Renewables & Infrastructure Trust | 73.80p | 0.00% |
|
20,891 | £130.87m | 10:19 24/04/24 |
Dunedin Income Growth Inv Trust | 281.00p | -0.71% |
|
35,274 | £406.35m | 10:55 24/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 0.00% |
|
9,844 | £196.18m | 08:49 24/04/24 |
EnQuest | 15.78p | 0.90% |
|
1,442,948 | £302.33m | 10:54 24/04/24 |
European Assets Trust | 86.20p | 0.70% |
|
89,173 | £310.38m | 10:29 24/04/24 |
FDM Group (Holdings) | 330.00p | 0.15% |
|
3,880 | £361.77m | 09:44 24/04/24 |
Fidelity Asian Values | 514.00p | 0.39% |
|
24,410 | £366.16m | 10:49 24/04/24 |
Fidelity Japan Trust | 174.00p | 0.00% |
|
5,307 | £212.12m | 10:34 24/04/24 |
Fisher (James) & Sons | 274.00p | -2.14% |
|
5,761 | £138.36m | 10:39 24/04/24 |
Foresight Sustainable Forestry Company | 69.80p | 5.12% |
|
3,284 | £120.10m | 09:24 24/04/24 |
Forterra | 163.60p | 0.99% |
|
68,411 | £348.39m | 11:00 24/04/24 |
Foxtons Group | 54.80p | 0.37% |
|
60,719 | £165.11m | 10:24 24/04/24 |
Fuller Smith & Turner | 610.00p | -0.33% |
|
6,759 | £224.93m | 10:59 24/04/24 |
Funding Circle Holdings | 60.40p | 7.09% |
|
1,639,294 | £215.06m | 10:40 24/04/24 |
GCP Asset Backed Income Fund Limited | 67.40p | -0.30% |
|
110,676 | £286.87m | 10:15 24/04/24 |
Global Opportunities Trust | 291.00p | 0.00% |
|
0 | £85.04m | 08:35 24/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 63.40p | 2.09% |
|
883,684 | £320.23m | 11:00 24/04/24 |
Greencore Group (CDI) | 131.60p | 0.46% |
|
168,970 | £615.93m | 11:00 24/04/24 |
Gulf Marine Services | 24.30p | 4.29% |
|
108,255 | £246.99m | 10:49 24/04/24 |
Halfords Group | 154.20p | -0.64% |
|
115,784 | £337.59m | 10:59 24/04/24 |
Headlam Group | 173.50p | 0.00% |
|
0 | £140.15m | 08:35 24/04/24 |
Helical | 202.50p | 0.00% |
|
9,615 | £249.79m | 08:35 24/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 0.55% |
|
27,632 | £388.30m | 09:44 24/04/24 |
Henderson EuroTrust | 155.00p | 0.98% |
|
17,546 | £328.38m | 09:09 24/04/24 |
Henderson Far East Income Ltd. | 233.50p | 1.08% |
|
198,460 | £378.70m | 10:49 24/04/24 |
Henderson High Income Trust | 156.50p | 0.00% |
|
16,995 | £269.40m | 09:59 24/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
25,778 | £323.36m | 10:29 24/04/24 |
Henry Boot | 181.00p | -0.55% |
|
66,124 | £242.52m | 10:24 24/04/24 |
Hollywood Bowl Group | 332.00p | -0.60% |
|
15,174 | £569.66m | 10:58 24/04/24 |
Hostelworld Group | 155.50p | 0.65% |
|
316,767 | £192.26m | 10:44 24/04/24 |
Hunting | 352.00p | -0.14% |
|
15,722 | £580.59m | 10:39 24/04/24 |
Impact Healthcare Reit | 85.10p | -0.35% |
|
110,096 | £352.63m | 10:59 24/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 169.00p | 0.60% |
|
76,213 | £146.96m | 10:40 24/04/24 |
International Biotech Trust | 627.00p | 0.00% |
|
798 | £236.80m | 09:49 24/04/24 |
International Personal Finance | 104.50p | 1.95% |
|
13,925 | £234.83m | 10:29 24/04/24 |
Invesco Asia Trust | 309.00p | 1.48% |
|
30,546 | £204.24m | 10:04 24/04/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
31,395 | £324.37m | 09:14 24/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 0.12% |
|
4,016 | £138.01m | 09:19 24/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | 0.00% |
|
0 | £110.17m | 08:35 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.00p | 0.98% |
|
229,689 | £615.22m | 10:59 24/04/24 |
JPMorgan Asia Growth & Income | 357.00p | 1.42% |
|
79,943 | £302.21m | 10:29 24/04/24 |
JpMorgan China Growth & Income | 217.50p | 2.11% |
|
128,143 | £180.97m | 10:54 24/04/24 |
JPMorgan Claverhouse Inv Trust | 708.00p | 0.85% |
|
14,671 | £405.14m | 10:30 24/04/24 |
JPMorgan Global Core Real Assets Limited | 72.00p | 0.00% |
|
158,662 | £151.52m | 10:19 24/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.50p | 1.92% |
|
15,884 | £388.06m | 09:25 24/04/24 |
JPMorgan Japan Small Cap Growth & Income | 306.00p | 0.00% |
|
525 | £166.05m | 10:34 24/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 306.00p | 0.00% |
|
52,340 | £420.54m | 10:09 24/04/24 |
JPMorgan US Smaller Co. Inv Tst | 384.00p | 0.26% |
|
11,721 | £241.39m | 10:59 24/04/24 |
Kenmare Resources (CDI) | 333.00p | 0.00% |
|
18,849 | £297.13m | 10:59 24/04/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.46% |
|
22,887 | £131.35m | 11:00 24/04/24 |
Life Science REIT | 39.40p | 0.51% |
|
169,222 | £137.90m | 10:44 24/04/24 |
Lindsell Train Inv Trust | 79,800.00p | -0.99% |
|
133 | £159.60m | 09:24 24/04/24 |
Liontrust Asset Management | 676.00p | -0.59% |
|
23,956 | £438.96m | 10:29 24/04/24 |
Lowland Investment Co | 120.50p | -0.41% |
|
21,289 | £325.57m | 10:34 24/04/24 |
LSL Property Services | 267.00p | 0.00% |
|
25,813 | £277.63m | 16:30 23/04/24 |
Luceco | 161.20p | -0.98% |
|
14,329 | £315.76m | 10:04 24/04/24 |
M & G Credit Income Investment Trust | 92.60p | 0.43% |
|
36,209 | £130.49m | 09:49 24/04/24 |
Macfarlane Group | 143.50p | 0.35% |
|
25,936 | £229.03m | 09:59 24/04/24 |
Majedie Investments | 246.00p | 0.00% |
|
17,130 | £130.38m | 16:30 23/04/24 |
Manchester & London Investment Trust | 624.00p | 4.00% |
|
14,769 | £250.80m | 09:55 24/04/24 |
Marston's | 27.55p | -1.43% |
|
47,187 | £174.71m | 10:54 24/04/24 |
Martin Currie Global Portfolio Trust | 369.00p | 0.00% |
|
2,916 | £254.79m | 10:44 24/04/24 |
Mcbride | 111.00p | -0.89% |
|
82,164 | £193.16m | 10:54 24/04/24 |
Mears Group | 354.00p | 0.00% |
|
732,893 | £340.81m | 10:29 24/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 32.85p | -0.61% |
|
305,047 | £220.97m | 10:44 24/04/24 |
Mid Wynd International Inv Trust | 770.00p | 0.39% |
|
10,358 | £401.72m | 10:24 24/04/24 |
98.00p | -4.39% |
|
30,693 | £104.36m | 10:24 24/04/24 | |
MJ Gleeson | 499.50p | -1.48% |
|
2,275 | £291.62m | 10:34 24/04/24 |
Mobius Investment Trust | 130.50p | 1.56% |
|
56,775 | £150.62m | 10:24 24/04/24 |
Molten Ventures | 238.50p | -0.63% |
|
49,530 | £450.88m | 11:00 24/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.37% |
|
26,971 | £258.57m | 10:14 24/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
39,870 | £175.75m | 10:19 24/04/24 |
Motorpoint Group | 138.50p | -0.36% |
|
212 | £124.09m | 08:49 24/04/24 |
NewRiver REIT | 75.60p | 0.00% |
|
4,872 | £234.64m | 10:09 24/04/24 |
Nippon Active Value Fund | 170.25p | 0.74% |
|
136,805 | £322.01m | 10:34 24/04/24 |
Norcros | 175.00p | -1.13% |
|
32,781 | £156.79m | 10:54 24/04/24 |
North American Income Trust (The) | 289.00p | 0.00% |
|
46,442 | £392.07m | 10:59 24/04/24 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -1.08% |
|
246 | £486.24m | 09:29 24/04/24 |
Odyssean Investment Trust | 155.50p | -0.32% |
|
75,161 | £188.86m | 10:09 24/04/24 |
On The Beach Group | 153.00p | -1.80% |
|
88,656 | £255.41m | 11:00 24/04/24 |
Oryx International Growth Fund Ltd. | 1,170.00p | 0.00% |
|
0 | £163.80m | 08:35 24/04/24 |
Oxford Biomedica | 218.00p | 1.40% |
|
104,765 | £218.00m | 10:54 24/04/24 |
Pacific Assets Trust | 359.00p | 0.00% |
|
53,586 | £434.24m | 10:24 24/04/24 |
Palace Capital | 236.00p | 0.00% |
|
5 | £88.64m | 09:34 24/04/24 |
Pantheon Infrastructure | 74.80p | -3.86% |
|
154,272 | £351.07m | 10:55 24/04/24 |
PayPoint | 524.00p | -1.32% |
|
45,579 | £380.91m | 10:50 24/04/24 |
PensionBee Group | 129.00p | 1.38% |
|
2,819 | £289.09m | 08:59 24/04/24 |
Petra Diamonds Ltd.(DI) | 41.70p | 0.00% |
|
7,596 | £80.98m | 10:00 24/04/24 |
Petrofac Ltd. | 24.30p | -2.80% |
|
1,409,793 | £126.86m | 10:49 24/04/24 |
Pharos Energy | 23.40p | 0.00% |
|
15 | £98.38m | 08:35 24/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 147.00p | 0.00% |
|
0 | £148.10m | 08:35 24/04/24 |
Picton Property Income Ltd | 64.10p | -0.77% |
|
201,181 | £349.48m | 10:49 24/04/24 |
Pinewood Technologies Group | 311.45p | -1.13% |
|
145,157 | £271.32m | 10:54 24/04/24 |
Polar Capital Global Financials Trust | 164.20p | -0.48% |
|
457,499 | £500.71m | 10:49 24/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
60,313 | £442.64m | 10:59 24/04/24 |
Pollen Street Group Limited | 698.00p | 2.80% |
|
14,952 | £446.02m | 10:59 24/04/24 |
Porvair | 622.00p | 0.00% |
|
2,857 | £288.36m | 10:20 24/04/24 |
PRS Reit (The) | 79.50p | -0.63% |
|
120,280 | £436.65m | 10:15 24/04/24 |
Rank Group | 71.00p | 1.14% |
|
2,806 | £332.58m | 09:44 24/04/24 |
Reach | 69.90p | -0.43% |
|
230,200 | £222.26m | 10:50 24/04/24 |
Real Estate Credit Investments Ltd | 117.00p | 0.86% |
|
21,122 | £263.53m | 10:04 24/04/24 |
Record | 60.40p | -4.43% |
|
98,379 | £120.23m | 10:44 24/04/24 |
Regional REIT Limited | 21.90p | -1.13% |
|
383,340 | £112.95m | 10:24 24/04/24 |
Renewi | 564.00p | 0.00% |
|
4,418 | £454,309.72b | 11:00 24/04/24 |
Residential Secure Income | 50.80p | 0.79% |
|
44,389 | £94.06m | 10:29 24/04/24 |
Ricardo | 474.00p | 1.07% |
|
3,067 | £294.91m | 10:55 24/04/24 |
Rights & Issues Investment Trust | 2,180.00p | 0.00% |
|
0 | £116.77m | 09:00 24/04/24 |
Riverstone Energy Limited | 920.00p | 0.33% |
|
1,088 | £249.76m | 10:39 24/04/24 |
Robert Walters | 385.00p | 0.00% |
|
0 | £278.57m | 08:35 24/04/24 |
S&U | 1,890.00p | -0.53% |
|
96 | £229.65m | 09:00 24/04/24 |
Sabre Insurance Group | 171.00p | -0.70% |
|
236,627 | £427.50m | 10:54 24/04/24 |
Saga | 113.60p | -1.05% |
|
25,669 | £161.08m | 10:30 24/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.00% |
|
12,946 | £414.56m | 10:40 24/04/24 |
Schroder European Real Estate Investment Trust | 61.40p | -1.13% |
|
82,309 | £82.11m | 11:00 24/04/24 |
Schroder Income Growth Fund | 276.00p | 0.00% |
|
1,656 | £191.61m | 11:00 24/04/24 |
Schroder Japan Trust | 256.00p | 1.19% |
|
27,937 | £303.24m | 10:59 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 0.00% |
|
310,845 | £219.12m | 10:59 24/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.00% |
|
5,323 | £193.65m | 10:49 24/04/24 |
Schroders Capital Global Innovation Trust | 12.15p | 0.00% |
|
40,057 | £101.57m | 08:35 24/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.37% |
|
2,310 | £320.47m | 08:29 24/04/24 |
Secure Trust Bank | 702.00p | 0.00% |
|
432 | £133.66m | 08:35 24/04/24 |
Seraphim Space Investment Trust | 57.30p | 0.00% |
|
13,614 | £135.91m | 10:39 24/04/24 |
Severfield | 69.80p | 1.45% |
|
19,379 | £216.06m | 09:59 24/04/24 |
SIG | 27.85p | 0.91% |
|
6,168 | £329.06m | 10:04 24/04/24 |
Smiths News | 51.80p | -1.15% |
|
70,453 | £128.29m | 10:09 24/04/24 |
Speedy Hire | 27.70p | 3.36% |
|
529,628 | £127.93m | 10:59 24/04/24 |
Strategic Equity Capital | 330.00p | 0.00% |
|
3,001 | £158.72m | 09:34 24/04/24 |
STS Global Income & Growth Trust | 216.00p | 0.00% |
|
21,747 | £298.24m | 10:04 24/04/24 |
STV Group | 236.00p | 0.00% |
|
0 | £110.27m | 08:35 24/04/24 |
Synthomer | 250.00p | -1.96% |
|
21,612 | £408.92m | 10:59 24/04/24 |
Taylor Maritime Investments Limited NPV | 77.20p | 0.00% |
|
21,844 | £254.93m | 10:19 24/04/24 |
The Gym Group | 110.80p | 1.28% |
|
30,163 | £198.46m | 10:34 24/04/24 |
Topps Tiles | 42.25p | 0.00% |
|
3,427 | £83.10m | 09:14 24/04/24 |
Treatt | 486.50p | -0.71% |
|
12,396 | £295.21m | 10:54 24/04/24 |
Trifast | 78.20p | 0.00% |
|
15,470 | £106.44m | 16:30 23/04/24 |
Triple Point Social Housing Reit | 60.00p | -2.91% |
|
114,166 | £236.08m | 11:00 24/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 165.00p | -1.79% |
|
20,954 | £292.81m | 10:54 24/04/24 |
Tullow Oil | 35.04p | 1.27% |
|
127,174 | £510.30m | 10:59 24/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.73% |
|
65,641 | £201.84m | 10:59 24/04/24 |
Ultimate Products | 164.50p | 0.00% |
|
30,811 | £146.92m | 10:59 24/04/24 |
Utilico Emerging Markets Ltd (DI) | 224.00p | -1.10% |
|
32,343 | £426.44m | 10:55 24/04/24 |
Value and Indexed Property Income Trust | 171.00p | -1.72% |
|
2,307 | £72.65m | 08:35 24/04/24 |
Vanquis Banking Group 20 | 48.45p | 0.94% |
|
353,846 | £124.27m | 11:00 24/04/24 |
VH Global Sustainable Energy Opportunities | 69.20p | -0.29% |
|
90,378 | £282.91m | 09:54 24/04/24 |
Videndum | 278.00p | 0.00% |
|
217,305 | £261.88m | 16:35 23/04/24 |
Warehouse Reit | 79.20p | -0.75% |
|
128,088 | £336.49m | 10:40 24/04/24 |
Wickes Group | 151.80p | -1.30% |
|
371,947 | £375.48m | 11:00 24/04/24 |
Xaar | 112.00p | 0.00% |
|
7 | £88.77m | 08:35 24/04/24 |
XP Power Ltd. (DI) | 1,016.00p | -1.93% |
|
3,532 | £240.61m | 11:00 24/04/24 |
XPS Pensions Group | 250.00p | 0.00% |
|
6,903 | £518.86m | 10:19 24/04/24 |
Zotefoams | 376.00p | 0.27% |
|
18,452 | £183.66m | 10:20 24/04/24 |