You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Alternative Income Reit | 66.13p | -0.37p | -0.56% | 67.00p | 66.13p | 11,968 |
Amigo Holdings | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 281,513 |
Aquila Energy Efficiency Trust | 61.50p | 4.50p | 7.89% | 64.50p | 55.84p | 115,100 |
Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Athelney Trust | 177.50p | 0.00p | 0.00% | 177.50p | 177.50p | 0 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 |
Baker Steel Resources Trust Ltd. | 47.25p | -0.25p | -0.53% | 47.50p | 47.25p | 0 |
Barings Emerging Emea Opportunities | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 543 |
Blackrock Income And Growth Investment Trust | 186.00p | 0.00p | 0.00% | 186.00p | 182.00p | 111 |
British American Inv Trust | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Caffyns | 500.00p | 0.00p | 0.00% | 500.00p | 450.00p | 1,250 |
Carclo | 6.93p | 0.00p | 0.00% | 6.93p | 6.45p | 35,222 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Centaur Media | 51.00p | 0.00p | 0.00% | 51.00p | 48.25p | 29,286 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Creightons | 24.71p | 0.21p | 0.87% | 24.71p | 24.00p | 0 |
CT UK High Income Trust | 84.25p | -2.75p | -3.16% | 86.50p | 83.00p | 2,880 |
CT UK High Income Trust B | 83.50p | 0.00p | 0.00% | 83.50p | 82.00p | 8,725 |
Develop North | 78.00p | 0.00p | 0.00% | 78.00p | 78.00p | 0 |
Dialight | 159.00p | 0.00p | 0.00% | 159.00p | 159.00p | 0 |
Downing Strategic Micro-Cap Investment Trust Red | 33.47p | 0.97p | 2.99% | 33.47p | 30.50p | 50,953 |
Dunedin Enterprise Investment Trust | 480.00p | 0.00p | 0.00% | 486.00p | 464.00p | 3,138 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | -2.00p | -4.65% | 43.00p | 40.00p | 0 |
Gem Diamonds Ltd. (DI) | 8.63p | 0.00p | 0.00% | 8.98p | 8.63p | 6,600 |
GRIT Investment Trust | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Hansard Global | 48.30p | 0.00p | 0.00% | 49.80p | 48.30p | 4 |
Henderson Opportunities Trust | 205.00p | 0.00p | 0.00% | 210.00p | 204.51p | 15,909 |
Hostmore | 19.10p | 0.00p | 0.00% | 19.10p | 18.55p | 83,135 |
HydrogenOne Capital Growth | 44.20p | 0.00p | 0.00% | 45.00p | 43.18p | 50,149 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.70p | 0.00p | 0.00% | 23.80p | 22.70p | 8,038 |
Investment Company | 315.00p | 0.00p | 0.00% | 315.00p | 315.00p | 0 |
Jersey Electricity 'A' Shares | 435.00p | 0.00p | 0.00% | 440.00p | 435.00p | 1,127 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 126.50p | 0.00p | 0.00% | 126.50p | 124.00p | 22,659 |
Jupiter Green Inv Trust | 181.00p | -0.50p | -0.28% | 181.50p | 180.01p | 6,110 |
LMS Capital | 16.90p | 0.40p | 2.42% | 18.00p | 15.20p | 34 |
London Finance & Investment Group | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Macau Property Opportunities Fund Ltd. | 36.00p | 0.00p | 0.00% | 36.00p | 36.00p | 0 |
Menhaden Resource Efficiency | 104.00p | 0.00p | 0.00% | 104.00p | 103.00p | 15,723 |
MIGO Opportunities Trust | 341.50p | 0.00p | 0.00% | 342.20p | 340.00p | 39,985 |
Miton UK Microcap Trust | 48.70p | 0.00p | 0.00% | 49.80p | 47.60p | 50,750 |
Nanoco Group | 19.50p | -0.50p | -2.50% | 20.95p | 19.28p | 479,877 |
New Star Investment Trust | 117.00p | 0.00p | 0.00% | 117.00p | 116.31p | 0 |
Premier Miton Global Renewables Trust | 92.80p | 0.80p | 0.87% | 92.80p | 92.00p | 1,291 |
ProCook Group | 25.10p | 0.00p | 0.00% | 25.10p | 25.10p | 0 |
REA Holdings | 69.00p | 1.00p | 1.47% | 69.00p | 68.82p | 2,244 |
River and Mercantile UK Micro Cap Investment Company Limited | 148.33p | -1.67p | -1.11% | 155.00p | 148.33p | 4,035 |
RM | 69.00p | 0.00p | 0.00% | 69.32p | 69.00p | 22,150 |
RM Infrastructure Income | 77.00p | 0.00p | 0.00% | 78.00p | 75.00p | 99,735 |
Rockwood Strategic | 214.00p | 0.00p | 0.00% | 216.00p | 210.00p | 11,097 |
Schroder British Opportunities Trust | 77.50p | 0.00p | 0.00% | 78.50p | 75.00p | 6,806 |
Schroder BSC Social Impact Trust | 88.50p | -1.50p | -1.67% | 90.00p | 87.50p | 10,798 |
Scotgems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 |
Shires Income | 224.00p | 1.00p | 0.45% | 224.00p | 221.40p | 13,589 |
SLF Realisation Fund Limited C Shs NPV | 3.39p | 0.00p | 0.00% | 3.39p | 3.22p | 6,852 |
SLF Realisation Fund Limited NPV | 1.70p | 0.00p | 0.00% | 1.80p | 1.63p | 244,132 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 122.31p | 0 |
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
SVM UK Emerging Fund | 65.00p | 0.00p | 0.00% | 65.96p | 65.00p | 3,032 |
Tclarke | 162.00p | 1.50p | 0.93% | 162.00p | 160.50p | 35,685 |
TheWorks.Co.Uk | 26.85p | 0.00p | 0.00% | 26.85p | 26.00p | 165,566 |
Town Centre Securities | 141.50p | 0.00p | 0.00% | 141.50p | 140.00p | 48,930 |
Triad Group | 255.00p | 0.00p | 0.00% | 258.90p | 253.99p | 6,715 |
Triple Point Energy Transition | 66.70p | 0.00p | 0.00% | 66.70p | 64.75p | 4,573 |
VietNam Holding Ltd | 365.50p | -6.50p | -1.75% | 376.00p | 358.00p | 24,828 |
Walker Crips Group | 21.66p | -0.34p | -1.57% | 22.00p | 21.50p | 0 |
Worsley Investors Limited NPV | 24.70p | 0.00p | 0.00% | 24.70p | 24.70p | 0 |