You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.70p | 0.00% |
|
24,853 | £53.69m | 16:55 25/04/24 |
Amigo Holdings | 0.22p | 0.00% |
|
831,534 | £1.12m | 16:55 25/04/24 |
Aquila Energy Efficiency Trust | 63.25p | 0.00% |
|
33,802 | £63.25m | 16:55 25/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
518 | £3.83m | 16:55 25/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 50.50p | 1.00% |
|
74,335 | £53.76m | 16:50 25/04/24 |
Barings Emerging Emea Opportunities | 535.00p | 0.47% |
|
644 | £63.11m | 16:30 25/04/24 |
Blackrock Income And Growth Investment Trust | 188.50p | 1.34% |
|
1,055 | £37.95m | 16:35 25/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
296 | £4.50m | 16:55 25/04/24 |
Caffyns | 505.00p | -3.81% |
|
1,481 | £13.77m | 16:35 25/04/24 |
Carclo | 9.00p | -1.00% |
|
2,304 | £6.61m | 16:30 25/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 25/04/24 |
Centaur Media | 51.00p | 4.08% |
|
162,318 | £74.90m | 16:55 25/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 0.00% |
|
2,000 | £17.11m | 16:55 25/04/24 |
CT UK High Income Trust | 86.25p | 0.00% |
|
14,908 | £71.87m | 16:14 25/04/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
5,580 | £25.64m | 16:55 25/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 25/04/24 |
Dialight | 160.00p | 0.31% |
|
7,443 | £64.04m | 16:34 25/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 32.70p | 0.00% |
|
15,392 | £15.18m | 16:55 25/04/24 |
Dunedin Enterprise Investment Trust | 486.50p | -0.51% |
|
759 | £63.91m | 16:30 25/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
18,219 | £51.27m | 16:55 25/04/24 |
Gem Diamonds Ltd. (DI) | 8.10p | -4.71% |
|
122,323 | £11.31m | 16:39 25/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.20p | 3.72% |
|
91,033 | £66.30m | 16:30 25/04/24 |
Henderson Opportunities Trust | 208.00p | 0.72% |
|
26,013 | £82.14m | 16:30 25/04/24 |
Hostmore | 19.00p | 0.80% |
|
47,005 | £23.96m | 16:35 25/04/24 |
HydrogenOne Capital Growth | 44.50p | 0.33% |
|
160,294 | £57.32m | 16:30 25/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.50p | 1.33% |
|
38,304 | £27.29m | 16:30 25/04/24 |
Investment Company | 319.00p | -0.31% |
|
860 | £17.82m | 16:50 25/04/24 |
Jersey Electricity 'A' Shares | 460.00p | 0.00% |
|
1,078 | £53.54m | 16:55 25/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 123.50p | -2.37% |
|
49,918 | £49.94m | 16:35 25/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
7,157 | £34.59m | 16:55 25/04/24 |
LMS Capital | 18.05p | 0.83% |
|
0 | £14.57m | 16:00 25/04/24 |
London Finance & Investment Group | 50.00p | 0.00% |
|
0 | £15.60m | 16:50 25/04/24 |
Macau Property Opportunities Fund Ltd. | 43.70p | -3.89% |
|
0 | £27.02m | 16:30 25/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.97% |
|
145,148 | £82.19m | 16:55 25/04/24 |
MIGO Opportunities Trust | 343.00p | 0.00% |
|
21,062 | £77.30m | 16:50 25/04/24 |
Miton UK Microcap Trust | 49.35p | 0.00% |
|
143,499 | £46.70m | 17:15 25/04/24 |
Nanoco Group | 20.20p | 3.09% |
|
936,397 | £39.47m | 16:30 25/04/24 |
New Star Investment Trust | 114.00p | -0.87% |
|
0 | £80.97m | 16:55 25/04/24 |
Premier Miton Global Renewables Trust | 94.00p | 1.62% |
|
23,010 | £17.14m | 16:55 25/04/24 |
ProCook Group | 25.00p | 0.40% |
|
0 | £27.24m | 16:34 25/04/24 |
REA Holdings | 75.00p | 3.74% |
|
134,333 | £32.87m | 16:30 25/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 156.00p | 0.00% |
|
12,099 | £52.88m | 16:55 25/04/24 |
RM | 71.00p | 3.17% |
|
36,348 | £59.55m | 16:30 25/04/24 |
RM Infrastructure Income | 74.50p | -1.32% |
|
131,683 | £87.60m | 16:55 25/04/24 |
Rockwood Strategic | 226.00p | 1.80% |
|
116,350 | £60.75m | 17:15 25/04/24 |
Schroder British Opportunities Trust | 74.00p | -1.33% |
|
20,053 | £54.69m | 16:55 25/04/24 |
Schroder BSC Social Impact Trust | 88.00p | 0.00% |
|
23,551 | £73.37m | 16:55 25/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 224.00p | 0.00% |
|
33,491 | £92.67m | 16:40 25/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.40p | -0.29% |
|
8,971 | £4.72m | 16:30 25/04/24 |
SLF Realisation Fund Limited NPV | 1.78p | -0.56% |
|
62,529 | £6.32m | 16:35 25/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 25/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 25/04/24 |
Tclarke | 161.50p | 0.16% |
|
63,505 | £85.35m | 16:55 25/04/24 |
TheWorks.Co.Uk | 25.00p | -3.01% |
|
110,637 | £15.63m | 16:35 25/04/24 |
Town Centre Securities | 139.50p | 1.08% |
|
35 | £67.49m | 16:30 25/04/24 |
Triad Group | 260.00p | 1.96% |
|
855,520 | £43.24m | 16:55 25/04/24 |
Triple Point Energy Transition | 67.60p | 0.00% |
|
48,800 | £67.61m | 14:39 24/04/24 |
VietNam Holding Ltd | 365.00p | -0.27% |
|
81,403 | £99.59m | 16:55 25/04/24 |
Walker Crips Group | 20.50p | 0.00% |
|
0 | £8.88m | 16:55 25/04/24 |
Worsley Investors Limited NPV | 25.00p | 3.20% |
|
0 | £8.44m | 16:30 25/04/24 |