You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,833.00p | -17.00p | -0.60% | 2,868.00p | 2,812.00p | 967,313 |
3i Infrastructure | 326.00p | 0.00p | 0.00% | 328.50p | 324.00p | 612,504 |
4Imprint Group | 6,310.00p | 0.00p | 0.00% | 6,584.00p | 6,050.00p | 8,389 |
888 Holdings (DI) | 82.30p | -0.85p | -1.02% | 83.75p | 81.00p | 368,014 |
Aberforth Smaller Companies Trust | 1,402.00p | -4.00p | -0.28% | 1,413.27p | 1,398.86p | 65,424 |
Aberforth Split Level Income Trust | 75.00p | 0.00p | 0.00% | 78.30p | 75.00p | 58,125 |
Abrdn | 141.80p | 2.85p | 2.05% | 144.85p | 137.70p | 3,663,557 |
abrdn Asia Focus | 270.00p | 0.00p | 0.00% | 273.00p | 267.00p | 6,147 |
Abrdn Asian Income Fund Limited NPV | 204.00p | -4.00p | -1.92% | 209.00p | 204.00p | 219,227 |
Abrdn DIversified Income And Growth | 75.00p | -0.60p | -0.79% | 75.80p | 75.00p | 95,463 |
Abrdn Equity Income Trust | 302.00p | -2.00p | -0.66% | 313.00p | 295.66p | 82,554 |
Abrdn European Logistics Income | 61.20p | 0.20p | 0.33% | 62.40p | 60.92p | 218,690 |
Abrdn New India Investment Trust | 714.00p | 0.00p | 0.00% | 717.40p | 700.00p | 18,550 |
Abrdn Private Equity Opportunities Trust | 557.00p | 0.00p | 0.00% | 557.00p | 550.22p | 74,634 |
Abrdn Property Income Trust Limited | 52.10p | 0.90p | 1.76% | 52.30p | 51.32p | 488,064 |
Abrdn UK Smaller Companies Growth Trust | 458.50p | 0.50p | 0.11% | 463.50p | 455.50p | 46,310 |
Admiral Group | 2,690.00p | -74.00p | -2.68% | 2,759.50p | 2,682.00p | 161,598 |
Aew UK Reit | 83.40p | -1.70p | -2.00% | 87.10p | 83.10p | 212,576 |
Airtel Africa | 108.60p | -0.40p | -0.37% | 110.42p | 107.50p | 1,098,798 |
AJ Bell | 307.00p | -3.00p | -0.97% | 311.00p | 304.00p | 137,360 |
Alfa Financial Software Holdings | 169.20p | 2.00p | 1.20% | 170.00p | 167.00p | 26,666 |
Alliance Trust | 1,206.00p | -16.00p | -1.31% | 1,220.00p | 1,200.00p | 275,026 |
Allianz Technology Trust | 335.50p | -7.50p | -2.19% | 344.50p | 331.50p | 484,594 |
Anglo American | 2,557.00p | 352.00p | 15.96% | 2,567.00p | 2,421.00p | 13,385,237 |
Anglo-Eastern Plantations | 770.00p | 22.00p | 2.94% | 778.00p | 754.00p | 2,969 |
Antofagasta | 2,226.00p | 60.00p | 2.77% | 2,270.00p | 2,205.00p | 599,554 |
AO World | 104.60p | -0.80p | -0.76% | 105.40p | 103.40p | 70,300 |
Apax Global Alpha Limited | 141.40p | 0.40p | 0.28% | 141.60p | 140.13p | 157,176 |
Aptitude Software Group | 293.00p | -9.00p | -2.98% | 301.00p | 293.00p | 5,613 |
Artemis Alpha Trust | 351.00p | 0.00p | 0.00% | 353.39p | 346.50p | 7,030 |
ASA International Group | 65.00p | 3.00p | 4.84% | 65.00p | 59.50p | 223 |
Ascential | 311.40p | -2.00p | -0.64% | 315.00p | 309.20p | 852,252 |
Ashmore Group | 184.10p | 0.70p | 0.38% | 185.40p | 180.90p | 142,157 |
Ashoka India Equity Investment Trust | 266.00p | -4.00p | -1.48% | 271.00p | 266.00p | 457,822 |
Ashtead Group | 5,752.00p | 18.00p | 0.31% | 5,838.00p | 5,727.21p | 338,708 |
Asia Dragon Trust | 360.00p | 1.00p | 0.28% | 360.00p | 356.00p | 173,972 |
ASOS | 343.00p | -4.60p | -1.32% | 355.60p | 342.80p | 180,584 |
Associated British Foods | 2,698.00p | -4.00p | -0.15% | 2,714.00p | 2,665.00p | 564,256 |
Assura | 40.58p | -0.32p | -0.78% | 41.70p | 40.50p | 3,358,074 |
Aston Martin Lagonda Global Holdings | 151.20p | -3.00p | -1.95% | 159.70p | 149.60p | 237,810 |
AstraZeneca | 11,988.00p | 636.00p | 5.60% | 12,086.00p | 11,790.00p | 2,017,446 |
Atrato Onsite Energy | 76.00p | 1.80p | 2.43% | 76.69p | 74.40p | 11,164 |
Auction Technology Group | 509.00p | -21.00p | -3.96% | 531.00p | 506.00p | 227,489 |
Augmentum Fintech | 106.50p | 1.00p | 0.95% | 108.00p | 100.95p | 151,441 |
Aurora Investment Trust | 244.00p | 0.00p | 0.00% | 250.00p | 243.80p | 36,049 |
Auto Trader Group | 685.60p | -7.60p | -1.10% | 692.80p | 683.80p | 728,634 |
AVI Global Trust | 231.50p | -4.00p | -1.70% | 236.50p | 231.50p | 393,855 |
AVI Japan Opportunity Trust | 128.00p | 0.00p | 0.00% | 129.00p | 126.10p | 53,733 |
Aviva | 458.20p | -7.20p | -1.55% | 465.80p | 456.90p | 6,708,231 |
Avon Protection | 1,166.00p | -32.00p | -2.67% | 1,212.00p | 1,148.50p | 25,540 |
B&M European Value Retail S.A. (DI) | 516.80p | 0.60p | 0.12% | 520.00p | 513.00p | 982,686 |
Babcock International Group | 518.00p | -2.50p | -0.48% | 525.50p | 516.00p | 650,779 |
BAE Systems | 1,311.50p | -52.00p | -3.81% | 1,358.00p | 1,290.00p | 4,938,640 |
Baillie Gifford China Growth Trust | 199.50p | 0.00p | 0.00% | 201.00p | 199.15p | 55,789 |
Baillie Gifford European Growth Trust | 94.80p | -1.60p | -1.66% | 96.40p | 94.56p | 675,040 |
Baillie Gifford Japan Trust | 702.00p | -12.00p | -1.68% | 713.23p | 699.03p | 75,076 |
Baillie Gifford Shin Nippon | 111.00p | -1.60p | -1.42% | 112.40p | 110.57p | 428,068 |
Baillie Gifford UK Growth Trust | 160.00p | -1.00p | -0.62% | 161.50p | 159.91p | 134,057 |
Baillie Gifford US Growth Trust | 192.40p | -4.80p | -2.43% | 197.20p | 191.42p | 260,552 |
Bakkavor Group | 117.50p | -5.50p | -4.47% | 120.00p | 116.00p | 68,293 |
Balanced Commercial Property Trust Limited | 78.80p | -0.40p | -0.51% | 79.60p | 78.70p | 553,660 |
Balfour Beatty | 359.40p | -6.20p | -1.70% | 367.00p | 356.80p | 750,210 |
Baltic Classifieds Group | 227.00p | -3.00p | -1.30% | 230.00p | 226.00p | 19,168 |
Bank of Georgia Group | 5,280.00p | 80.00p | 1.54% | 5,300.00p | 5,150.00p | 21,852 |
Bankers Inv Trust | 110.00p | -2.00p | -1.79% | 111.40p | 109.60p | 753,136 |
Barclays | 205.50p | 14.36p | 7.51% | 206.70p | 194.00p | 95,523,592 |
Barr (A.G.) | 562.00p | 4.00p | 0.72% | 562.00p | 546.00p | 68,216 |
Barratt Developments | 447.80p | -1.40p | -0.31% | 456.65p | 444.15p | 2,868,308 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.60p | 0.40p | 0.31% | 128.62p | 127.20p | 1,122,264 |
Beazley | 658.00p | -7.50p | -1.13% | 671.00p | 658.00p | 3,604,291 |
Bellevue Healthcare Trust (Red) | 141.00p | -1.80p | -1.26% | 143.00p | 141.00p | 2,118,166 |
Bellway | 2,492.00p | 4.00p | 0.16% | 2,526.00p | 2,478.00p | 57,734 |
Berkeley Group Holdings (The) | 4,640.00p | -6.00p | -0.13% | 4,720.00p | 4,620.00p | 86,344 |
BH Macro Ltd. GBP Shares | 352.00p | -0.50p | -0.14% | 353.00p | 351.65p | 509,562 |
Big Yellow Group | 1,068.00p | -2.00p | -0.19% | 1,082.00p | 1,058.00p | 43,667 |
Biotech Growth Trust (The) | 926.00p | -24.00p | -2.53% | 955.00p | 924.00p | 38,966 |
BlackRock Energy and Resources Income Trust | 119.00p | 0.50p | 0.42% | 120.50p | 118.50p | 202,956 |
Blackrock Frontiers Investment Trust | 150.50p | 0.00p | 0.00% | 151.50p | 147.00p | 150,885 |
BlackRock Greater Europe Inv Trust | 612.00p | -10.00p | -1.61% | 623.00p | 607.33p | 105,407 |
BlackRock Latin American Inv Trust | 383.00p | 0.00p | 0.00% | 384.00p | 374.00p | 9,288 |
BlackRock Smaller Companies Trust | 1,384.00p | -16.00p | -1.14% | 1,412.00p | 1,384.00p | 60,246 |
BlackRock Sustainable American Income Trust | 194.00p | -2.50p | -1.27% | 195.00p | 192.23p | 37,288 |
Blackrock Throgmorton Trust | 583.00p | -4.00p | -0.68% | 588.01p | 581.75p | 166,011 |
BlackRock World Mining Trust | 564.00p | 4.00p | 0.71% | 568.00p | 558.00p | 661,438 |
Bloomsbury Publishing | 538.00p | -18.00p | -3.24% | 564.26p | 530.00p | 76,043 |
Bluefield Solar Income Fund Limited | 102.60p | -1.20p | -1.16% | 104.40p | 102.00p | 1,233,163 |
Bodycote | 677.00p | -2.00p | -0.29% | 683.00p | 665.00p | 73,323 |
BP | 523.50p | -2.10p | -0.40% | 529.60p | 520.00p | 29,605,474 |
Breedon Group | 361.00p | -3.50p | -0.96% | 365.00p | 357.00p | 814,466 |
Bridgepoint Group (Reg S) | 220.00p | -6.80p | -3.00% | 229.40p | 220.00p | 91,913 |
British American Tobacco | 2,329.00p | -17.00p | -0.72% | 2,359.00p | 2,323.00p | 5,089,749 |
British Land Company | 388.00p | -0.20p | -0.05% | 394.00p | 386.20p | 506,986 |
Britvic | 862.00p | 2.00p | 0.23% | 868.00p | 856.50p | 168,982 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.00p | 0.00% | 1,300.00p | 1,280.25p | 58,134 |
Brunner Inv Trust | 1,300.00p | -10.00p | -0.76% | 1,315.00p | 1,273.60p | 52,879 |
BT Group | 104.50p | -0.75p | -0.71% | 105.78p | 104.30p | 11,289,227 |
Bunzl | 3,020.00p | -68.00p | -2.20% | 3,072.00p | 3,002.00p | 270,867 |
Burberry Group | 1,146.50p | 12.00p | 1.06% | 1,151.50p | 1,132.50p | 368,764 |
Bytes Technology Group | 482.80p | -5.40p | -1.11% | 488.20p | 471.00p | 145,521 |
C&C Group (CDI) | 165.00p | -2.00p | -1.20% | 168.80p | 163.54p | 141,241 |
Caledonia Investments | 3,550.00p | 15.00p | 0.42% | 3,561.60p | 3,532.09p | 17,003 |
Capita | 13.14p | -0.12p | -0.90% | 13.96p | 13.02p | 1,406,823 |
Capital & Regional | 50.00p | 0.00p | 0.00% | 51.00p | 49.70p | 75,253 |
Capital Gearing Trust | 4,705.00p | -10.00p | -0.21% | 4,710.98p | 4,695.00p | 50,900 |
Capital Limited (DI) | 102.50p | -0.50p | -0.49% | 102.64p | 99.50p | 122,210 |
Capricorn Energy | 169.40p | 0.20p | 0.12% | 172.40p | 168.40p | 29,154 |
Card Factory | 100.00p | 1.80p | 1.83% | 103.00p | 98.20p | 479,812 |
Carnival | 1,078.50p | -4.00p | -0.37% | 1,133.81p | 1,069.50p | 501,494 |
CC Japan Income & Growth Trust | 189.50p | -4.00p | -2.07% | 192.00p | 188.54p | 171,189 |
Centamin (DI) | 125.30p | -0.50p | -0.40% | 125.70p | 121.70p | 3,919,523 |
Centrica | 131.05p | -0.60p | -0.46% | 131.81p | 129.75p | 5,411,371 |
Ceres Power Holdings | 138.10p | -6.70p | -4.63% | 148.00p | 138.10p | 440,108 |
Chemring Group | 364.00p | -1.00p | -0.27% | 366.50p | 359.00p | 117,816 |
Chesnara | 250.50p | 0.00p | 0.00% | 255.00p | 250.00p | 132,174 |
Chrysalis Investments Limited NPV | 79.20p | 1.80p | 2.33% | 79.20p | 75.00p | 13,839,374 |
City of London Inv Trust | 406.00p | -5.50p | -1.34% | 409.50p | 405.00p | 607,394 |
City of London Investment Group | 334.00p | 10.00p | 3.09% | 350.00p | 325.01p | 42,684 |
Clarkson | 4,010.00p | -55.00p | -1.35% | 4,130.00p | 3,980.00p | 80,461 |
Close Brothers Group | 477.20p | 18.40p | 4.01% | 481.00p | 447.60p | 207,262 |
CLS Holdings | 82.60p | 0.10p | 0.12% | 84.50p | 82.60p | 271,811 |
Cmc Markets | 261.50p | 9.00p | 3.56% | 262.00p | 250.00p | 463,252 |
Coats Group | 80.60p | 0.10p | 0.12% | 81.90p | 80.40p | 169,247 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.00p | 0.00% | 2,552.00p | 2,524.00p | 664,839 |
Compass Group | 2,223.00p | -15.00p | -0.67% | 2,238.00p | 2,209.00p | 675,690 |
Computacenter | 2,512.00p | -44.00p | -1.72% | 2,600.00p | 2,506.00p | 17,067 |
Convatec Group | 274.40p | -10.60p | -3.72% | 282.20p | 273.80p | 2,226,466 |
Costain Group | 80.60p | -2.40p | -2.89% | 84.20p | 80.00p | 637,738 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
CQS Natural Resources Growth and Income | 183.00p | 0.00p | 0.00% | 187.50p | 181.66p | 165,776 |
CQS New City High Yield Fund Limited | 52.80p | 0.20p | 0.38% | 53.00p | 52.40p | 735,199 |
Cranswick | 4,225.00p | -10.00p | -0.24% | 4,240.00p | 4,145.00p | 6,758 |
Crest Nicholson Holdings | 185.00p | 0.80p | 0.43% | 190.20p | 181.40p | 282,160 |
CRH (CDI) | 6,140.00p | -110.00p | -1.76% | 6,278.00p | 6,106.00p | 327,396 |
Croda International | 4,608.00p | -46.00p | -0.99% | 4,775.00p | 4,561.00p | 195,135 |
CT Private Equity Trust | 459.00p | 6.00p | 1.32% | 464.00p | 451.00p | 29,905 |
Ct Uk Capital and Income Investment Trust | 317.00p | 0.00p | 0.00% | 319.50p | 317.00p | 14,818 |
Currys | 61.10p | -1.75p | -2.78% | 63.30p | 60.75p | 770,012 |
Custodian Property Income Reit | 75.30p | -0.30p | -0.40% | 79.60p | 75.10p | 271,585 |
CVC Income & Growth Limited NPV GBP | 111.00p | -2.00p | -1.77% | 113.16p | 109.00p | 188,366 |
Darktrace | 517.40p | -1.20p | -0.23% | 525.00p | 505.20p | 3,868,618 |
DCC (CDI) | 5,420.00p | -45.00p | -0.82% | 5,480.00p | 5,395.00p | 53,203 |
De La Rue | 87.00p | 1.60p | 1.87% | 87.40p | 83.80p | 93,636 |
Derwent London | 1,991.00p | -39.00p | -1.92% | 2,032.00p | 1,980.00p | 47,326 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
DFS Furniture | 112.00p | -1.40p | -1.23% | 117.80p | 112.00p | 3,424 |
Diageo | 2,745.00p | -67.00p | -2.38% | 2,813.00p | 2,743.50p | 2,524,998 |
Digital 9 Infrastructure NPV | 21.05p | -0.25p | -1.17% | 21.40p | 21.05p | 894,961 |
Diploma | 3,546.00p | -36.00p | -1.01% | 3,594.00p | 3,518.00p | 68,982 |
Direct Line Insurance Group | 187.40p | -2.10p | -1.11% | 192.00p | 187.00p | 410,676 |
Discoverie Group | 710.00p | -18.00p | -2.47% | 731.00p | 694.87p | 44,594 |
Diverse Income Trust (The) | 87.60p | -0.40p | -0.45% | 88.60p | 87.03p | 242,686 |
Diversified Energy Company | 1,086.00p | 10.00p | 0.93% | 1,100.00p | 1,060.00p | 142,142 |
Domino's Pizza Group | 327.60p | 1.20p | 0.37% | 330.80p | 321.60p | 157,110 |
Downing Renewables & Infrastructure Trust | 74.20p | 0.60p | 0.82% | 77.40p | 73.00p | 46,182 |
Dr. Martens | 71.45p | -1.55p | -2.12% | 74.55p | 70.05p | 716,628 |
Drax Group | 521.00p | 7.50p | 1.46% | 527.50p | 513.00p | 502,440 |
Dunedin Income Growth Inv Trust | 281.00p | -1.00p | -0.35% | 283.00p | 280.57p | 105,007 |
Dunelm Group | 991.00p | -17.00p | -1.69% | 1,006.00p | 983.50p | 459,318 |
easyJet | 533.80p | -2.40p | -0.45% | 547.40p | 530.40p | 1,415,680 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 1.00p | 0.57% | 176.58p | 175.30p | 160,420 |
Edinburgh Inv Trust | 713.00p | 2.00p | 0.28% | 718.12p | 706.00p | 148,585 |
Edinburgh Worldwide Inv Trust | 139.80p | -2.20p | -1.55% | 141.80p | 139.47p | 765,106 |
Elementis | 135.40p | -2.60p | -1.88% | 140.20p | 133.40p | 438,325 |
Empiric Student Property | 89.40p | -0.10p | -0.11% | 91.00p | 88.45p | 668,377 |
Endeavour Mining | 1,702.00p | -15.00p | -0.87% | 1,715.00p | 1,662.00p | 216,517 |
Energean | 1,065.00p | -19.00p | -1.75% | 1,095.00p | 1,056.00p | 529,258 |
EnQuest | 15.32p | -0.28p | -1.79% | 15.95p | 14.90p | 941,058 |
Entain | 817.40p | -1.40p | -0.17% | 823.20p | 808.60p | 492,714 |
Essentra | 171.20p | -1.80p | -1.04% | 175.20p | 170.00p | 368,138 |
European Assets Trust | 85.00p | -0.60p | -0.70% | 86.20p | 85.00p | 195,803 |
European Opportunities Trust | 840.00p | -14.00p | -1.64% | 849.85p | 838.00p | 25,426 |
Experian | 3,208.00p | -54.00p | -1.66% | 3,278.00p | 3,184.00p | 891,763 |
F&C Investment Trust | 967.00p | -15.00p | -1.53% | 992.00p | 966.01p | 314,140 |
FDM Group (Holdings) | 326.50p | -1.00p | -0.31% | 347.66p | 314.50p | 62,271 |
Ferrexpo | 51.70p | 0.70p | 1.37% | 52.60p | 50.40p | 649,992 |
Fidelity Asian Values | 516.00p | 2.00p | 0.39% | 517.04p | 508.00p | 67,535 |
Fidelity China Special Situations | 212.50p | 0.00p | 0.00% | 213.50p | 207.50p | 561,947 |
Fidelity Emerging Markets Limited Ptg NPV | 661.00p | -6.00p | -0.90% | 665.00p | 657.00p | 12,498 |
Fidelity European Trust | 384.00p | -6.50p | -1.66% | 391.00p | 381.00p | 374,758 |
Fidelity Japan Trust | 171.50p | -3.00p | -1.72% | 175.80p | 171.50p | 69,892 |
Fidelity Special Values | 292.00p | -1.50p | -0.51% | 295.30p | 292.00p | 242,661 |
Finsbury Growth & Income Trust | 811.00p | -8.00p | -0.98% | 820.00p | 809.22p | 265,071 |
FirstGroup | 165.20p | -5.50p | -3.22% | 170.20p | 157.50p | 694,423 |
Fisher (James) & Sons | 278.00p | 0.00p | 0.00% | 279.25p | 276.00p | 4,092 |
Flutter Entertainment (DI) | 14,875.00p | 10.00p | 0.07% | 14,965.00p | 14,630.00p | 316,398 |
444.00p | 0.00p | 0.00% | 449.00p | 442.00p | 3,313 | |
Foresight Solar Fund Limited | 86.60p | -0.70p | -0.80% | 86.60p | 85.00p | 483,112 |
Foresight Sustainable Forestry Company | 68.80p | 3.40p | 5.20% | 68.80p | 65.40p | 23,875 |
Forterra | 159.80p | 0.20p | 0.13% | 167.00p | 156.40p | 380,646 |
Foxtons Group | 55.40p | -0.20p | -0.36% | 55.80p | 54.40p | 213,310 |
Frasers Group | 789.50p | -5.50p | -0.69% | 802.00p | 773.00p | 275,448 |
Fresnillo | 583.50p | 3.00p | 0.52% | 585.50p | 562.00p | 342,914 |
Fuller Smith & Turner | 600.00p | -6.00p | -0.99% | 606.80p | 595.20p | 204,138 |
Funding Circle Holdings | 60.40p | 1.00p | 1.68% | 61.75p | 57.62p | 950,500 |
Future | 616.00p | -2.00p | -0.32% | 631.00p | 602.98p | 180,266 |
Games Workshop Group | 9,485.00p | -80.00p | -0.84% | 9,665.00p | 9,440.00p | 16,020 |
GCP Asset Backed Income Fund Limited | 68.80p | 0.80p | 1.18% | 68.80p | 67.50p | 304,957 |
GCP Infrastructure Investments Ltd | 73.10p | 0.30p | 0.41% | 73.40p | 72.51p | 663,792 |
Genuit Group | 430.50p | -3.50p | -0.81% | 434.00p | 421.50p | 692,641 |
Genus | 1,706.00p | 6.00p | 0.35% | 1,758.00p | 1,696.00p | 256,180 |
Glencore | 468.15p | -5.95p | -1.26% | 479.60p | 464.75p | 22,875,832 |
Global Opportunities Trust | 290.00p | 0.00p | 0.00% | 296.00p | 290.00p | 59,736 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Gore Street Energy Storage Fund | 61.70p | -1.70p | -2.68% | 63.30p | 61.50p | 3,385,193 |
Grafton Group Ut (CDI) | 931.10p | -8.90p | -0.95% | 946.70p | 930.00p | 233,363 |
Grainger | 253.00p | 0.00p | 0.00% | 257.00p | 249.00p | 106,322 |
Great Portland Estates | 383.50p | -6.00p | -1.54% | 399.00p | 381.50p | 150,355 |
Greencoat UK Wind | 139.10p | -2.20p | -1.56% | 141.50p | 138.80p | 4,045,018 |
Greencore Group (CDI) | 129.00p | -0.80p | -0.62% | 130.80p | 128.82p | 2,442,882 |
Greggs | 2,688.00p | -92.00p | -3.31% | 2,704.00p | 2,666.00p | 74,122 |
GSK | 1,637.50p | 1.50p | 0.09% | 1,656.50p | 1,635.00p | 2,762,903 |
Gulf Marine Services | 23.30p | 0.20p | 0.87% | 23.30p | 22.20p | 788,321 |
Haleon | 330.50p | 0.90p | 0.27% | 331.10p | 328.30p | 11,155,521 |
Halfords Group | 152.80p | -1.80p | -1.16% | 156.00p | 151.20p | 246,157 |
Halma | 2,148.00p | -68.00p | -3.07% | 2,202.00p | 2,145.00p | 215,776 |
Hammerson | 26.54p | -0.18p | -0.67% | 26.96p | 26.48p | 1,992,820 |
Harbour Energy | 284.70p | 0.50p | 0.18% | 288.10p | 284.20p | 487,606 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.00p | 0.00% | 2,301.00p | 2,271.50p | 39,839 |
Hargreaves Lansdown | 736.80p | -11.00p | -1.47% | 756.80p | 735.80p | 274,988 |
Hays | 91.45p | 0.95p | 1.05% | 91.90p | 90.55p | 1,278,306 |
Headlam Group | 181.00p | 0.50p | 0.28% | 181.50p | 177.40p | 19,425 |
Helical | 204.00p | 1.50p | 0.74% | 206.00p | 200.50p | 13,214 |
HELIOS TOWERS | 93.10p | 0.40p | 0.43% | 94.50p | 91.60p | 46,392 |
Henderson Diversified Income Ltd. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson European Focus Trust | 180.00p | -2.00p | -1.10% | 183.00p | 179.40p | 48,828 |
Henderson EuroTrust | 152.50p | 0.00p | 0.00% | 153.50p | 150.74p | 109,645 |
Henderson Far East Income Ltd. | 225.50p | -6.50p | -2.80% | 230.00p | 224.49p | 499,699 |
Henderson High Income Trust | 156.00p | 0.50p | 0.32% | 158.00p | 155.50p | 153,158 |
Henderson International Income Trust | 164.50p | -0.50p | -0.30% | 169.00p | 163.66p | 120,097 |
Henderson Smaller Companies Inv Trust | 779.00p | -7.00p | -0.89% | 783.00p | 776.00p | 515,807 |
Henry Boot | 181.00p | 0.00p | 0.00% | 185.00p | 179.50p | 89,438 |
Herald Investment Trust | 2,055.00p | -20.00p | -0.96% | 2,088.20p | 2,050.00p | 63,701 |
HGCapital Trust | 472.00p | -6.50p | -1.36% | 486.00p | 470.00p | 573,260 |
HICL Infrastructure | 122.80p | -0.20p | -0.16% | 125.20p | 122.40p | 5,930,916 |
Hikma Pharmaceuticals | 1,830.00p | 17.00p | 0.94% | 1,882.00p | 1,750.00p | 260,405 |
Hill and Smith | 1,892.00p | -24.00p | -1.25% | 1,944.00p | 1,872.00p | 28,242 |
Hilton Food Group | 920.00p | -7.00p | -0.76% | 935.00p | 903.58p | 29,549 |
Hipgnosis Songs Fund Limited NPV | 103.40p | 2.00p | 1.97% | 103.60p | 102.20p | 32,488,732 |
Hiscox Limited (DI) | 1,200.00p | -2.00p | -0.17% | 1,212.00p | 1,195.00p | 384,907 |
Hochschild Mining | 159.60p | 2.80p | 1.79% | 159.80p | 155.60p | 566,235 |
Hollywood Bowl Group | 335.50p | 1.50p | 0.45% | 336.50p | 331.50p | 94,759 |
Hostelworld Group | 160.50p | 3.50p | 2.23% | 161.50p | 157.00p | 2,404,928 |
Howden Joinery Group | 868.00p | -2.00p | -0.23% | 883.50p | 860.00p | 883,142 |
HSBC Holdings | 662.00p | -1.60p | -0.24% | 663.90p | 657.70p | 7,704,818 |
Hunting | 358.00p | 5.00p | 1.42% | 360.00p | 345.50p | 330,508 |
Ibstock | 148.00p | -1.80p | -1.20% | 150.20p | 146.00p | 503,094 |
ICG Enterprise Trust | 1,210.00p | -4.00p | -0.33% | 1,215.69p | 1,203.96p | 116,546 |
IG Group Holdings | 730.00p | 1.50p | 0.21% | 740.00p | 725.00p | 308,109 |
IMI | 1,723.00p | -8.00p | -0.46% | 1,737.00p | 1,707.00p | 117,546 |
Impact Healthcare Reit | 84.40p | 0.80p | 0.96% | 85.40p | 83.40p | 381,511 |
Impax Environmental Markets | 382.50p | -4.50p | -1.16% | 387.13p | 379.50p | 222,489 |
Imperial Brands | 1,818.00p | 13.50p | 0.75% | 1,826.00p | 1,796.50p | 1,231,311 |
Inchcape | 785.50p | 66.50p | 9.25% | 795.50p | 748.00p | 602,401 |
Independent Inv Trust | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
India Capital Growth Fund Ltd. | 165.00p | -3.00p | -1.79% | 169.50p | 165.00p | 96,651 |
Indivior | 1,391.00p | -123.00p | -8.12% | 1,479.00p | 1,365.00p | 600,449 |
Informa | 790.60p | -14.80p | -1.84% | 804.40p | 785.00p | 605,951 |
IntegraFin Holding | 293.00p | -2.50p | -0.85% | 299.50p | 291.50p | 28,512 |
InterContinental Hotels Group | 8,012.00p | -108.00p | -1.33% | 8,112.00p | 7,922.00p | 120,525 |
Intermediate Capital Group | 1,965.00p | -16.00p | -0.81% | 1,996.00p | 1,949.74p | 141,458 |
International Biotech Trust | 616.00p | -6.00p | -0.96% | 623.56p | 611.78p | 26,602 |
International Consolidated Airlines Group SA (CDI) | 176.05p | -0.90p | -0.51% | 178.30p | 173.80p | 10,204,814 |
International Distributions Services | 275.60p | -2.40p | -0.86% | 283.20p | 272.40p | 505,581 |
International Personal Finance | 106.50p | -1.00p | -0.93% | 108.50p | 103.53p | 170,641 |
International Public Partnerships Ltd. | 122.60p | 0.40p | 0.33% | 124.40p | 121.98p | 2,033,789 |
Intertek Group | 4,922.00p | -28.00p | -0.57% | 5,005.00p | 4,898.00p | 130,547 |
Invesco Asia Trust | 307.00p | -1.00p | -0.32% | 310.00p | 306.78p | 62,466 |
Invesco Bond Income Plus Limited NPV | 169.00p | 0.50p | 0.30% | 173.00p | 168.50p | 189,569 |
Invesco Perpetual UK Smaller Companies Inv Trust | 403.00p | -1.00p | -0.25% | 408.80p | 401.94p | 14,945 |
Invesco Select Trust UK Equity Shares | 159.50p | 0.00p | 0.00% | 160.67p | 159.50p | 41,460 |
Investec | 502.00p | -7.00p | -1.38% | 521.50p | 499.40p | 186,921 |
IP Group | 46.95p | -0.70p | -1.47% | 48.04p | 46.10p | 932,528 |
118.80p | 1.00p | 0.85% | 120.20p | 117.00p | 2,241,831 | |
ITV | 69.95p | -0.35p | -0.50% | 70.60p | 68.60p | 2,258,962 |
IWG | 183.10p | -0.40p | -0.22% | 184.10p | 181.90p | 516,365 |
JD Sports Fashion | 116.40p | -2.75p | -2.31% | 119.35p | 115.30p | 4,142,095 |
Jlen Environmental Assets Group Limited NPV | 93.30p | -0.20p | -0.21% | 93.70p | 92.50p | 356,688 |
Johnson Matthey | 1,735.00p | -31.00p | -1.76% | 1,771.00p | 1,729.00p | 36,376 |
JPMorgan American Inv Trust | 952.00p | -18.00p | -1.86% | 972.00p | 948.00p | 325,259 |
JPMorgan Asia Growth & Income | 353.00p | -1.00p | -0.28% | 355.53p | 352.48p | 120,832 |
JpMorgan China Growth & Income | 218.00p | 0.00p | 0.00% | 219.50p | 217.00p | 69,762 |
JPMorgan Claverhouse Inv Trust | 702.00p | 0.00p | 0.00% | 710.00p | 694.40p | 77,857 |
JPMorgan Emerging Markets Inv Trust | 103.20p | -0.60p | -0.58% | 104.60p | 102.91p | 559,561 |
JPMorgan European Discovery Trust | 460.50p | -5.50p | -1.18% | 465.50p | 457.00p | 71,569 |
JPMorgan Global Core Real Assets Limited | 72.20p | 0.00p | 0.00% | 72.80p | 70.00p | 292,705 |
JPMorgan Global Growth & Income | 542.00p | -8.00p | -1.45% | 551.00p | 539.26p | 805,309 |
JPMorgan Global Markets Emerging Income Trust | 131.00p | -1.00p | -0.76% | 132.00p | 129.50p | 341,106 |
JPMorgan Indian Investment Trust | 938.00p | 3.00p | 0.32% | 942.00p | 933.00p | 32,209 |
JPMorgan Japan Small Cap Growth & Income | 299.00p | -3.00p | -0.99% | 302.36p | 297.00p | 23,334 |
JPMorgan Japanese Inv Trust | 499.00p | -13.00p | -2.54% | 511.02p | 498.00p | 142,373 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 1.00p | 0.33% | 311.00p | 306.00p | 259,324 |
JPMorgan US Smaller Co. Inv Tst | 387.00p | 5.00p | 1.31% | 387.00p | 379.01p | 119,880 |
JTC | 839.00p | 1.00p | 0.12% | 849.00p | 831.00p | 115,833 |
Jupiter Fund Management | 75.30p | -0.30p | -0.40% | 76.70p | 74.60p | 732,250 |
Just Group | 101.40p | -1.60p | -1.55% | 103.40p | 100.80p | 596,564 |
Kainos Group | 933.00p | -8.00p | -0.85% | 949.00p | 926.00p | 140,718 |
Keller Group | 1,058.00p | -2.00p | -0.19% | 1,076.00p | 1,046.00p | 42,446 |
Kenmare Resources (CDI) | 332.50p | 1.00p | 0.30% | 335.00p | 331.65p | 16,303 |
Keystone Positive Change Investment Trust | 215.00p | -3.00p | -1.38% | 216.60p | 214.46p | 20,440 |
Kier Group | 130.80p | -0.20p | -0.15% | 132.80p | 130.40p | 501,702 |
Kingfisher | 247.30p | -0.80p | -0.32% | 250.70p | 245.30p | 3,244,925 |
Lancashire Holdings Limited | 590.00p | 5.00p | 0.85% | 598.00p | 584.00p | 84,530 |
Land Securities Group | 637.50p | 0.00p | 0.00% | 646.50p | 634.50p | 586,298 |
Law Debenture Corp. | 834.00p | -1.00p | -0.12% | 843.00p | 833.00p | 78,659 |
Legal & General Group | 232.40p | -16.20p | -6.52% | 238.10p | 231.30p | 18,660,624 |
Life Science REIT | 39.35p | 0.75p | 1.94% | 39.90p | 38.80p | 137,710 |
Lindsell Train Inv Trust | 80,000.00p | 200.00p | 0.25% | 80,800.00p | 79,000.00p | 281 |
Liontrust Asset Management | 657.00p | -12.00p | -1.79% | 668.00p | 648.00p | 72,805 |
Lloyds Banking Group | 51.52p | -0.26p | -0.50% | 52.24p | 50.92p | 60,397,336 |
London Stock Exchange Group | 8,894.00p | 86.00p | 0.98% | 8,984.00p | 8,648.31p | 843,636 |
LondonMetric Property | 193.60p | -0.10p | -0.05% | 196.40p | 192.50p | 1,127,589 |
Lowland Investment Co | 121.50p | 1.50p | 1.25% | 122.00p | 120.33p | 169,184 |
LSL Property Services | 286.00p | 16.00p | 5.93% | 289.30p | 278.60p | 74,992 |
Luceco | 166.20p | 5.00p | 3.10% | 167.80p | 160.20p | 367,439 |
M & G Credit Income Investment Trust | 91.60p | 0.00p | 0.00% | 96.60p | 91.60p | 168,774 |
M&G | 199.05p | 0.05p | 0.03% | 201.50p | 198.00p | 2,262,158 |
Macfarlane Group | 143.50p | 0.00p | 0.00% | 146.50p | 143.00p | 196,620 |
Majedie Investments | 242.00p | 0.00p | 0.00% | 246.73p | 242.00p | 25,000 |
Man Group | 243.00p | -1.80p | -0.74% | 249.20p | 242.00p | 765,405 |
Manchester & London Investment Trust | 612.00p | 2.00p | 0.33% | 626.00p | 600.00p | 21,415 |
Marks & Spencer Group | 259.80p | 2.00p | 0.78% | 261.10p | 254.00p | 2,952,426 |
Marshalls | 255.00p | -1.50p | -0.58% | 259.14p | 252.50p | 175,740 |
Marston's | 27.15p | -0.30p | -1.09% | 27.90p | 26.78p | 129,428 |
Martin Currie Global Portfolio Trust | 363.00p | -8.00p | -2.16% | 369.00p | 363.00p | 29,220 |
Mcbride | 110.00p | 0.50p | 0.46% | 113.00p | 108.52p | 110,697 |
Me Group International | 167.00p | -2.00p | -1.18% | 169.80p | 164.00p | 74,920 |
Mears Group | 351.00p | -1.50p | -0.43% | 363.50p | 347.00p | 2,459,886 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Melrose Industries | 622.60p | -9.00p | -1.42% | 633.00p | 615.20p | 815,588 |
Mercantile Investment Trust (The) | 220.50p | -1.00p | -0.45% | 225.00p | 219.00p | 615,306 |
Merchants Trust | 551.00p | 3.00p | 0.55% | 555.00p | 544.74p | 83,414 |
Metro Bank Holdings | 33.40p | 0.20p | 0.60% | 34.30p | 33.10p | 1,404,068 |
Mid Wynd International Inv Trust | 757.00p | -13.00p | -1.69% | 766.39p | 757.00p | 100,584 |
100.50p | -0.50p | -0.50% | 102.50p | 99.50p | 120,107 | |
Mitchells & Butlers | 237.50p | 1.00p | 0.42% | 239.50p | 234.00p | 107,321 |
Mitie Group | 114.40p | -1.80p | -1.55% | 117.20p | 114.40p | 653,442 |
MJ Gleeson | 513.00p | 0.00p | 0.00% | 515.00p | 495.14p | 26,378 |
Mobico Group | 53.10p | -2.90p | -5.18% | 56.30p | 52.80p | 3,051,520 |
Mobius Investment Trust | 128.50p | -2.00p | -1.53% | 131.50p | 128.00p | 100,014 |
Molten Ventures | 236.00p | 2.50p | 1.07% | 244.50p | 228.50p | 736,285 |
Mondi | 1,493.00p | -23.50p | -1.55% | 1,520.50p | 1,482.00p | 1,394,156 |
Moneysupermarket.com Group | 212.40p | -3.20p | -1.48% | 217.20p | 210.40p | 221,623 |
Monks Inv Trust | 1,108.00p | -30.00p | -2.64% | 1,146.00p | 1,108.00p | 116,698 |
Montanaro European Smaller Companies Trust | 135.50p | -1.00p | -0.73% | 136.00p | 133.63p | 239,110 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | 0.50p | 0.48% | 106.85p | 104.51p | 274,703 |
Moonpig Group | 152.00p | -25.60p | -14.41% | 164.80p | 151.80p | 7,178,437 |
Morgan Advanced Materials | 302.50p | -4.50p | -1.47% | 303.00p | 299.50p | 466,884 |
Morgan Sindall Group | 2,250.00p | -40.00p | -1.75% | 2,370.00p | 2,170.00p | 247,117 |
Motorpoint Group | 138.50p | 0.00p | 0.00% | 138.50p | 137.00p | 35,024 |
Murray Income Trust | 849.00p | 1.00p | 0.12% | 855.00p | 840.96p | 81,349 |
Murray International Trust | 246.50p | -5.50p | -2.18% | 248.50p | 246.00p | 513,533 |
National Grid | 1,044.50p | -11.00p | -1.04% | 1,062.50p | 1,041.00p | 2,222,074 |
NATWEST GROUP | 290.20p | 4.30p | 1.50% | 291.24p | 285.00p | 15,290,250 |
NB Private Equity Partners Ltd. | 1,644.00p | -2.00p | -0.12% | 1,646.00p | 1,620.00p | 37,007 |
NCC Group | 128.60p | 1.60p | 1.26% | 131.80p | 125.40p | 1,010,676 |
Network International Holdings | 393.40p | -0.40p | -0.10% | 394.00p | 393.20p | 188,421 |
NewRiver REIT | 75.60p | 0.80p | 1.07% | 76.00p | 74.10p | 318,951 |
Next | 9,118.00p | -82.00p | -0.89% | 9,204.00p | 9,044.00p | 100,780 |
NextEnergy Solar Fund Limited Red | 75.85p | 0.45p | 0.60% | 76.44p | 75.10p | 2,367,745 |
Ninety One | 163.90p | -1.10p | -0.67% | 167.10p | 163.10p | 402,515 |
Nippon Active Value Fund | 167.50p | -2.00p | -1.18% | 170.00p | 166.50p | 203,046 |
Norcros | 178.00p | -7.00p | -3.78% | 188.50p | 178.00p | 60,761 |
North American Income Trust (The) | 287.00p | -3.00p | -1.03% | 288.00p | 285.90p | 146,130 |
North Atlantic Smaller Companies Inv Trust | 3,710.00p | -90.00p | -2.37% | 3,740.00p | 3,680.00p | 3,370 |
Ocado Group | 359.90p | -4.70p | -1.29% | 371.10p | 354.00p | 1,366,058 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -15.00p | -1.08% | 1,400.00p | 1,370.00p | 4,304 |
Octopus Renewables Infrastructure Trust | 70.70p | 0.40p | 0.57% | 71.00p | 69.70p | 782,143 |
Odyssean Investment Trust | 159.50p | 1.50p | 0.95% | 160.50p | 156.15p | 257,427 |
On The Beach Group | 149.80p | -0.20p | -0.13% | 152.00p | 146.40p | 319,016 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00p | 0.00% | 1,185.00p | 1,160.00p | 10,504 |
OSB Group | 399.40p | 7.00p | 1.78% | 401.00p | 384.40p | 579,781 |
Oxford Biomedica | 216.50p | -2.00p | -0.92% | 223.00p | 212.50p | 55,774 |
Oxford Instruments | 2,220.00p | 40.00p | 1.83% | 2,220.00p | 2,170.00p | 29,379 |
Pacific Assets Trust | 362.00p | -2.00p | -0.55% | 362.00p | 357.06p | 103,823 |
Pacific Horizon Inv Trust | 624.00p | -5.00p | -0.79% | 630.00p | 621.00p | 81,182 |
Pagegroup | 445.80p | -1.00p | -0.22% | 449.20p | 439.00p | 135,556 |
Palace Capital | 241.00p | 11.00p | 4.78% | 242.00p | 231.00p | 85,712 |
Pantheon Infrastructure | 80.20p | 3.00p | 3.89% | 80.20p | 75.00p | 962,327 |
Pantheon International | 325.00p | -2.00p | -0.61% | 326.50p | 324.70p | 213,329 |
Paragon Banking Group | 695.00p | -11.50p | -1.63% | 710.00p | 691.00p | 162,621 |
PayPoint | 526.00p | -1.00p | -0.19% | 535.90p | 520.00p | 31,664 |
Pearson | 988.60p | -14.40p | -1.44% | 1,000.50p | 975.80p | 753,724 |
Pennon Group | 656.00p | -6.50p | -0.98% | 682.50p | 651.00p | 256,588 |
PensionBee Group | 138.50p | 9.50p | 7.36% | 139.00p | 127.04p | 153,902 |
Pershing Square Holdings Ltd NPV | 3,822.00p | -172.00p | -4.31% | 3,992.00p | 3,812.00p | 141,354 |
Persimmon | 1,283.50p | -8.50p | -0.66% | 1,323.00p | 1,274.00p | 765,504 |
Personal Assets Trust | 482.00p | -2.50p | -0.52% | 484.00p | 481.50p | 392,753 |
Petershill Partners | 205.00p | -0.50p | -0.24% | 206.00p | 201.50p | 112,885 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00p | 0.00% | 42.00p | 40.54p | 20,027 |
Petrofac Ltd. | 23.44p | -0.76p | -3.14% | 24.84p | 23.39p | 819,613 |
Pets at Home Group | 283.80p | 0.40p | 0.14% | 288.80p | 280.00p | 178,011 |
Pharos Energy | 23.10p | 0.00p | 0.00% | 23.10p | 22.90p | 31,707 |
Phoenix Group Holdings | 481.40p | -3.80p | -0.78% | 489.60p | 479.80p | 1,295,686 |
Phoenix Spree Deutschland Limited SHS NPV | 146.50p | -2.00p | -1.35% | 158.50p | 146.50p | 89,105 |
Picton Property Income Ltd | 64.90p | -0.10p | -0.15% | 65.90p | 63.72p | 857,138 |
Pinewood Technologies Group | 315.60p | 2.55p | 0.81% | 321.35p | 305.00p | 649,671 |
Playtech | 446.50p | -11.00p | -2.40% | 456.00p | 445.00p | 81,913 |
Plus500 Ltd (DI) | 2,166.00p | 4.00p | 0.19% | 2,174.00p | 2,140.00p | 85,756 |
Polar Capital Global Financials Trust | 162.80p | -1.60p | -0.97% | 164.80p | 162.00p | 401,952 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00p | 0.00% | 366.62p | 361.70p | 123,151 |
Polar Capital Technology Trust | 2,825.00p | -75.00p | -2.59% | 2,910.00p | 2,820.00p | 307,947 |
Pollen Street Group Limited | 698.00p | 18.00p | 2.65% | 698.00p | 680.00p | 11,480 |
Porvair | 606.00p | -12.00p | -1.94% | 617.88p | 594.00p | 24,625 |
PPHE Hotel Group Ltd | 1,490.00p | -5.00p | -0.33% | 1,530.75p | 1,457.25p | 15,915 |
Premier Foods | 154.60p | -1.60p | -1.02% | 158.00p | 145.60p | 812,677 |
Primary Health Properties | 90.30p | -0.25p | -0.28% | 92.10p | 89.05p | 1,846,539 |
PRS Reit (The) | 78.40p | -0.30p | -0.38% | 79.50p | 78.30p | 251,142 |
Prudential | 716.80p | -18.40p | -2.50% | 739.40p | 712.60p | 5,946,922 |
PureTech Health | 214.00p | 1.50p | 0.71% | 225.00p | 211.00p | 486,726 |
PZ Cussons | 102.20p | 1.20p | 1.19% | 104.00p | 99.27p | 573,443 |
QinetiQ Group | 340.60p | -3.80p | -1.10% | 346.40p | 336.00p | 333,631 |
Quilter | 106.50p | 0.30p | 0.28% | 107.60p | 103.70p | 507,339 |
Rank Group | 71.60p | 0.00p | 0.00% | 73.24p | 71.10p | 13,377 |
Rathbones Group | 1,608.00p | -14.00p | -0.86% | 1,634.00p | 1,600.00p | 24,183 |
Reach | 69.50p | 1.10p | 1.61% | 72.90p | 68.80p | 537,088 |
Real Estate Credit Investments Ltd | 116.50p | 0.50p | 0.43% | 118.00p | 115.00p | 1,195,693 |
Reckitt Benckiser Group | 4,350.00p | -24.00p | -0.55% | 4,411.00p | 4,319.81p | 1,195,011 |
Record | 63.00p | 2.00p | 3.28% | 64.03p | 61.93p | 206,920 |
Redde Northgate | 382.50p | 0.00p | 0.00% | 385.50p | 379.50p | 164,754 |
Redrow | 635.00p | -2.50p | -0.39% | 650.50p | 629.00p | 277,596 |
Regional REIT Limited | 21.90p | 0.00p | 0.00% | 23.45p | 20.85p | 1,094,758 |
RELX plc | 3,266.00p | -39.00p | -1.18% | 3,301.00p | 3,218.00p | 4,426,749 |
Renewi | 585.00p | 32.00p | 5.79% | 587.00p | 553.00p | 317,924 |
Renishaw | 4,065.00p | 20.00p | 0.49% | 4,095.00p | 4,009.55p | 16,203 |
Rentokil Initial | 412.60p | -5.70p | -1.36% | 417.50p | 409.30p | 6,881,956 |
Residential Secure Income | 50.80p | -0.80p | -1.55% | 52.80p | 50.00p | 100,590 |
RHI Magnesita N.V. (DI) | 3,585.00p | -45.00p | -1.24% | 3,655.00p | 3,540.00p | 2,055 |
Ricardo | 451.00p | -17.00p | -3.63% | 473.00p | 447.92p | 61,009 |
Rightmove | 502.60p | -12.40p | -2.41% | 513.00p | 499.20p | 1,079,573 |
Rights & Issues Investment Trust | 2,200.00p | 20.00p | 0.92% | 2,200.00p | 2,180.00p | 1,277 |
Rio Tinto | 5,382.00p | -68.00p | -1.25% | 5,517.00p | 5,344.00p | 1,344,799 |
RIT Capital Partners | 1,924.00p | 28.00p | 1.48% | 1,936.00p | 1,892.00p | 184,704 |
Riverstone Energy Limited | 914.00p | 0.00p | 0.00% | 919.50p | 912.10p | 1,636 |
Robert Walters | 394.00p | 4.00p | 1.03% | 403.96p | 393.00p | 22,321 |
Rolls-Royce Holdings | 405.90p | -11.10p | -2.66% | 414.80p | 400.50p | 18,357,880 |
Rotork | 308.40p | -0.60p | -0.19% | 311.00p | 304.00p | 415,876 |
RS Group | 706.50p | -3.00p | -0.42% | 712.50p | 701.00p | 354,844 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.50p | -0.18% | 273.12p | 268.50p | 875,604 |
S&U | 1,865.00p | -50.00p | -2.61% | 1,875.00p | 1,825.00p | 868 |
Sabre Insurance Group | 162.00p | -7.60p | -4.48% | 169.40p | 162.00p | 45,683 |
Safestore Holdings | 750.50p | -6.00p | -0.79% | 761.99p | 747.50p | 84,528 |
Saga | 104.80p | -2.80p | -2.60% | 110.60p | 104.34p | 263,747 |
Sage Group | 1,160.00p | -10.00p | -0.85% | 1,168.50p | 1,151.00p | 2,037,572 |
Sainsbury (J) | 257.20p | -10.80p | -4.03% | 266.60p | 256.60p | 6,418,565 |
Savills | 1,046.00p | -2.00p | -0.19% | 1,064.00p | 1,022.00p | 25,120 |
Schroder Asia Pacific Fund | 500.00p | -7.00p | -1.38% | 507.00p | 500.00p | 229,839 |
Schroder Asian Total Return Investment Company | 429.00p | -5.00p | -1.15% | 443.11p | 427.12p | 207,086 |
Schroder European Real Estate Investment Trust | 62.00p | 0.80p | 1.31% | 63.00p | 61.45p | 83,687 |
Schroder Income Growth Fund | 274.00p | 1.00p | 0.37% | 279.27p | 273.84p | 54,828 |
Schroder Japan Trust | 248.00p | -6.00p | -2.36% | 252.00p | 247.50p | 27,728 |
Schroder Oriental Income Fund Ltd. | 255.00p | -4.00p | -1.54% | 257.55p | 255.00p | 413,083 |
Schroder Real Estate Investment Trust Ltd | 43.10p | -0.20p | -0.46% | 44.43p | 42.50p | 336,519 |
Schroder UK Mid Cap Fund | 558.00p | 2.00p | 0.36% | 562.00p | 552.01p | 96,079 |
Schroders | 348.60p | -18.60p | -5.07% | 364.80p | 347.60p | 1,072,509 |
Schroders Capital Global Innovation Trust | 12.30p | 0.30p | 2.50% | 12.35p | 11.90p | 280,854 |
Scottish American Inv Company | 495.50p | -5.50p | -1.10% | 502.00p | 495.50p | 165,437 |
Scottish Inv Trust | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Scottish Mortgage Inv Trust | 819.80p | -13.60p | -1.63% | 829.64p | 809.60p | 1,595,717 |
Scottish Oriental Smaller Companies Trust | 1,330.00p | -10.00p | -0.75% | 1,345.00p | 1,330.00p | 8,313 |
SDCL Energy Efficiency Income Trust | 59.10p | -0.10p | -0.17% | 59.40p | 58.10p | 314,178 |
Secure Trust Bank | 692.00p | -12.00p | -1.70% | 710.00p | 690.00p | 11,437 |
SEGRO | 839.60p | -9.40p | -1.11% | 853.69p | 835.80p | 855,016 |
Senior | 164.20p | 4.20p | 2.62% | 164.60p | 156.40p | 980,601 |
Sequoia Economic Infrastructure Income Fund Limited | 79.70p | -2.40p | -2.92% | 80.60p | 79.70p | 2,389,345 |
Seraphim Space Investment Trust | 60.00p | 2.00p | 3.45% | 60.45p | 57.20p | 644,879 |
Serco Group | 180.90p | 1.30p | 0.72% | 182.00p | 177.00p | 1,116,319 |
Severfield | 69.60p | 0.00p | 0.00% | 69.80p | 66.40p | 258,200 |
Severn Trent | 2,431.00p | -17.00p | -0.69% | 2,465.00p | 2,415.00p | 154,180 |
Shaftesbury Capital | 134.10p | -0.50p | -0.37% | 135.50p | 132.60p | 1,122,432 |
Shell | 2,891.00p | -16.00p | -0.55% | 2,919.50p | 2,884.50p | 4,196,239 |
SIG | 27.00p | -0.55p | -2.00% | 27.80p | 27.00p | 187,985 |
Sirius Real Estate Ltd. | 93.70p | -0.60p | -0.64% | 95.00p | 93.00p | 776,538 |
Smith & Nephew | 962.80p | -20.60p | -2.09% | 987.40p | 962.20p | 1,060,397 |
Smith (DS) | 343.80p | -2.20p | -0.64% | 347.80p | 323.40p | 11,064,300 |
Smiths Group | 1,597.00p | -11.00p | -0.68% | 1,614.00p | 1,594.00p | 208,709 |
Smiths News | 53.60p | 2.60p | 5.10% | 56.40p | 50.40p | 434,575 |
Smithson Investment Trust | 1,362.00p | -30.00p | -2.16% | 1,398.00p | 1,358.01p | 156,681 |
Smurfit Kappa Group (CDI) | 3,398.00p | -42.00p | -1.22% | 3,448.00p | 3,382.00p | 508,524 |
Softcat | 1,561.00p | -29.00p | -1.82% | 1,590.00p | 1,558.00p | 218,271 |
Spectris | 3,230.00p | -34.00p | -1.04% | 3,288.00p | 3,220.85p | 74,486 |
Speedy Hire | 27.00p | -0.45p | -1.64% | 27.95p | 27.00p | 170,627 |
Spirax-Sarco Engineering | 8,850.00p | -300.00p | -3.28% | 9,030.00p | 8,830.00p | 49,798 |
Spire Healthcare Group | 246.50p | -1.00p | -0.40% | 250.00p | 246.00p | 36,213 |
Spirent Communications | 194.90p | 0.30p | 0.15% | 195.00p | 180.10p | 469,018 |
SSE | 1,644.00p | -11.00p | -0.66% | 1,666.00p | 1,634.00p | 1,840,488 |
SSP Group | 200.20p | -4.20p | -2.05% | 205.80p | 197.00p | 1,202,323 |
St James's Place | 421.40p | -22.60p | -5.09% | 437.00p | 418.60p | 1,712,054 |
Standard Chartered | 686.20p | 7.00p | 1.03% | 690.40p | 679.00p | 2,370,471 |
SThree | 425.00p | 0.00p | 0.00% | 430.00p | 419.00p | 33,079 |
Strategic Equity Capital | 330.00p | 0.00p | 0.00% | 334.00p | 329.50p | 627 |
STS Global Income & Growth Trust | 214.00p | -3.00p | -1.38% | 216.36p | 214.00p | 216,575 |
STV Group | 230.00p | 0.00p | 0.00% | 236.54p | 230.00p | 78,289 |
Supermarket Income Reit | 73.10p | 0.40p | 0.55% | 73.20p | 71.60p | 3,360,734 |
Syncona Limited NPV | 126.40p | 0.40p | 0.32% | 127.00p | 124.00p | 110,012 |
Synthomer | 233.00p | -8.50p | -3.52% | 247.50p | 232.00p | 71,471 |
Target Healthcare Reit Ltd | 76.10p | -0.50p | -0.65% | 78.90p | 75.00p | 814,033 |
Tate & Lyle | 633.50p | 0.50p | 0.08% | 644.00p | 630.00p | 99,249 |
Taylor Maritime Investments Limited NPV | 76.00p | 0.00p | 0.00% | 78.33p | 76.00p | 190,254 |
Taylor Wimpey | 130.95p | -0.45p | -0.34% | 134.00p | 130.50p | 3,972,329 |
TBC Bank Group | 3,295.00p | 25.00p | 0.76% | 3,375.00p | 3,265.00p | 47,388 |
Telecom Plus | 1,668.00p | -20.00p | -1.18% | 1,693.30p | 1,656.00p | 16,167 |
Temple Bar Inv Trust | 256.50p | 1.00p | 0.39% | 257.50p | 254.00p | 398,929 |
Templeton Emerging Markets Inv Trust | 153.40p | -1.00p | -0.65% | 155.49p | 152.60p | 925,414 |
Tesco | 288.70p | -2.70p | -0.93% | 292.20p | 288.10p | 3,751,361 |
The European Smaller Companies Trust | 170.00p | -2.40p | -1.39% | 172.20p | 169.58p | 132,525 |
The Global Smaller Companies Trust | 160.20p | -0.60p | -0.37% | 160.80p | 159.44p | 371,354 |
The Gym Group | 109.60p | -2.20p | -1.97% | 111.00p | 109.58p | 87,461 |
The Renewables Infrastructure Group Limited | 99.10p | -1.10p | -1.10% | 101.20p | 98.70p | 2,488,400 |
TI Fluid Systems | 147.00p | -1.00p | -0.68% | 151.20p | 146.40p | 762,662 |
Topps Tiles | 41.20p | 0.00p | 0.00% | 43.30p | 41.20p | 44,456 |
TP Icap Group | 202.50p | 0.00p | 0.00% | 204.50p | 198.78p | 2,044,349 |
TR Property Inv Trust | 304.00p | -4.50p | -1.46% | 310.00p | 302.50p | 6,285,168 |
Trainline | 303.20p | -39.80p | -11.60% | 343.00p | 302.00p | 3,333,761 |
Travis Perkins | 727.50p | 15.00p | 2.11% | 749.50p | 690.50p | 313,314 |
Treatt | 470.50p | -13.00p | -2.69% | 485.71p | 470.00p | 19,863 |
Trifast | 80.00p | 1.80p | 2.30% | 80.81p | 76.20p | 113,145 |
Triple Point Social Housing Reit | 59.80p | -0.80p | -1.32% | 61.90p | 59.02p | 316,322 |
Tritax Big Box Reit | 146.20p | -0.80p | -0.54% | 148.20p | 145.70p | 1,087,397 |
Tritax Eurobox (GBP) | 51.20p | 1.00p | 1.99% | 51.49p | 49.85p | 596,212 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
Trustpilot Group | 188.40p | -4.00p | -2.08% | 195.00p | 185.86p | 402,288 |
TT Electronics | 173.00p | -3.50p | -1.98% | 179.00p | 173.00p | 91,523 |
TUI AG Reg Shs (DI) | 575.00p | -3.50p | -0.61% | 588.50p | 568.00p | 212,613 |
Tullow Oil | 35.24p | 0.14p | 0.40% | 35.80p | 34.50p | 1,101,332 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.00p | 0.00% | 104.60p | 102.44p | 1,044,970 |
TwentyFour Select Monthly Income Fund Limited | 81.60p | -0.40p | -0.49% | 83.00p | 81.60p | 262,479 |
Tyman | 380.00p | -13.00p | -3.31% | 389.50p | 377.00p | 477,376 |
UK Commercial Property Reit Limited | 64.80p | -0.70p | -1.07% | 65.70p | 64.60p | 808,798 |
Ultimate Products | 170.00p | 5.00p | 3.03% | 173.00p | 167.50p | 87,620 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 4,058.00p | 195.00p | 5.05% | 4,097.50p | 4,001.00p | 4,531,449 |
Unite Group | 917.00p | -5.00p | -0.54% | 924.00p | 909.00p | 290,193 |
United Utilities Group | 1,025.00p | -12.50p | -1.20% | 1,047.00p | 1,020.00p | 405,239 |
Urban Logistics Reit | 111.20p | 0.80p | 0.72% | 111.40p | 109.35p | 909,121 |
Utilico Emerging Markets Ltd (DI) | 224.00p | -1.00p | -0.44% | 227.00p | 222.68p | 110,554 |
Value and Indexed Property Income Trust | 171.00p | 0.00p | 0.00% | 178.00p | 171.00p | 12,562 |
Vanquis Banking Group 20 | 48.00p | -0.60p | -1.23% | 48.95p | 46.86p | 1,710,191 |
Vesuvius | 471.00p | -2.00p | -0.42% | 476.50p | 465.00p | 109,959 |
VH Global Sustainable Energy Opportunities | 68.40p | 0.00p | 0.00% | 69.40p | 68.20p | 272,301 |
Victrex plc | 1,220.00p | -24.00p | -1.93% | 1,268.00p | 1,217.00p | 10,051 |
Videndum | 277.00p | 0.00p | 0.00% | 278.00p | 274.75p | 13,103 |
Vietnam Enterprise Investments (DI) | 574.00p | -2.00p | -0.35% | 576.00p | 568.00p | 88,781 |
VinaCapital Vietnam Opportunity Fund Ltd. | 474.50p | 1.00p | 0.21% | 477.50p | 467.00p | 44,599 |
Vistry Group | 1,139.00p | -5.00p | -0.44% | 1,163.00p | 1,132.00p | 246,511 |
Vodafone Group | 68.60p | -0.74p | -1.07% | 70.06p | 68.36p | 22,458,542 |
Volution Group | 410.50p | -3.50p | -0.85% | 430.00p | 405.50p | 39,523 |
W.A.G Payment Solutions | 64.00p | -1.00p | -1.54% | 67.35p | 64.00p | 1,352,376 |
Warehouse Reit | 79.00p | 0.50p | 0.64% | 79.90p | 77.10p | 462,591 |
Watches of Switzerland Group | 338.00p | -17.80p | -5.00% | 360.40p | 335.60p | 584,537 |
Weir Group | 1,969.00p | -21.00p | -1.06% | 2,012.00p | 1,948.00p | 246,147 |
Wetherspoon (J.D.) | 728.00p | -7.50p | -1.02% | 740.50p | 721.00p | 70,360 |
WH Smith | 1,193.00p | -65.00p | -5.17% | 1,258.00p | 1,122.00p | 459,890 |
Whitbread | 3,019.00p | -93.00p | -2.99% | 3,098.80p | 2,996.00p | 320,593 |
Wickes Group | 145.00p | -5.80p | -3.85% | 148.20p | 143.60p | 461,982 |
Wincanton | 603.00p | -1.00p | -0.17% | 604.00p | 603.00p | 694,174 |
Witan Inv Trust | 248.50p | -2.00p | -0.80% | 252.50p | 248.00p | 354,707 |
Wizz Air Holdings | 2,122.00p | 8.00p | 0.38% | 2,238.00p | 2,122.00p | 153,390 |
Wood Group (John) | 148.10p | 0.80p | 0.54% | 148.70p | 145.90p | 311,685 |
Workspace Group | 482.50p | 1.50p | 0.31% | 485.00p | 475.00p | 201,676 |
Worldwide Healthcare Trust | 330.00p | -6.50p | -1.93% | 334.50p | 328.50p | 468,877 |
WPP | 794.60p | -9.20p | -1.14% | 797.00p | 774.60p | 1,589,041 |
Xaar | 116.50p | -2.00p | -1.69% | 120.00p | 112.50p | 68,100 |
XP Power Ltd. (DI) | 1,090.00p | 28.00p | 2.64% | 1,090.00p | 1,064.00p | 15,517 |
XPS Pensions Group | 253.00p | 1.00p | 0.40% | 259.00p | 250.00p | 15,096 |
Zotefoams | 371.00p | 1.00p | 0.27% | 386.17p | 371.00p | 7,711 |