You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.39% |
|
830,873 | £27,614.41m | 16:35 19/04/24 |
3i Infrastructure | 323.00p | -0.31% |
|
825,388 | £2,979.19m | 16:40 19/04/24 |
4Imprint Group | 6,250.00p | 0.81% |
|
22,577 | £1,760.78m | 16:40 19/04/24 |
888 Holdings (DI) | 83.65p | 4.82% |
|
805,874 | £375.92m | 16:45 19/04/24 |
Aberforth Smaller Companies Trust | 1,356.00p | -0.44% |
|
82,751 | £1,141.34m | 16:40 19/04/24 |
Aberforth Split Level Income Trust | 77.50p | 0.00% |
|
23,792 | £147.44m | 16:30 18/04/24 |
Abrdn | 136.20p | -1.45% |
|
2,924,372 | £2,507.09m | 16:40 19/04/24 |
abrdn Asia Focus | 265.00p | -1.87% |
|
26,533 | £407.74m | 16:33 19/04/24 |
Abrdn Asian Income Fund Limited NPV | 207.00p | -0.96% |
|
302,031 | £337.90m | 17:15 19/04/24 |
Abrdn DIversified Income And Growth | 74.60p | 0.27% |
|
566,402 | £224.74m | 16:44 19/04/24 |
Abrdn Equity Income Trust | 295.00p | -0.50% |
|
71,380 | £140.96m | 16:25 19/04/24 |
Abrdn European Logistics Income | 60.40p | 0.33% |
|
543,388 | £248.95m | 16:35 19/04/24 |
Abrdn New India Investment Trust | 696.00p | -0.43% |
|
16,142 | £361.04m | 16:34 19/04/24 |
Abrdn Private Equity Opportunities Trust | 546.00p | 0.37% |
|
146,726 | £837.21m | 17:15 19/04/24 |
Abrdn Property Income Trust Limited | 48.65p | -1.52% |
|
1,070,497 | £185.46m | 16:40 19/04/24 |
Abrdn UK Smaller Companies Growth Trust | 451.50p | -0.44% |
|
30,535 | £339.93m | 16:40 19/04/24 |
Admiral Group | 2,731.00p | 0.92% |
|
202,141 | £8,270.50m | 16:35 19/04/24 |
Aew UK Reit | 82.30p | 0.37% |
|
841,741 | £130.38m | 16:40 19/04/24 |
Airtel Africa | 107.80p | 0.94% |
|
1,905,753 | £4,038.42m | 16:40 19/04/24 |
AJ Bell | 301.00p | 0.33% |
|
298,059 | £1,243.16m | 16:40 19/04/24 |
Alfa Financial Software Holdings | 164.00p | -0.62% |
|
66,961 | £484.17m | 16:35 19/04/24 |
Alliance Trust | 1,202.00p | -0.66% |
|
337,789 | £3,413.25m | 16:40 19/04/24 |
Allianz Technology Trust | 329.00p | -3.10% |
|
567,870 | £1,270.03m | 16:35 19/04/24 |
Anglo American | 2,188.00p | -0.14% |
|
2,455,235 | £29,266.20m | 16:35 19/04/24 |
Anglo-Eastern Plantations | 724.00p | -1.63% |
|
11,345 | £286.26m | 16:40 19/04/24 |
Antofagasta | 2,250.00p | -0.62% |
|
1,135,145 | £22,181.78m | 16:35 19/04/24 |
AO World | 102.40p | -1.73% |
|
92,922 | £592.46m | 16:40 19/04/24 |
Apax Global Alpha Limited | 140.80p | 0.00% |
|
307,979 | £691.47m | 17:10 19/04/24 |
Aptitude Software Group | 310.00p | 1.31% |
|
5,380 | £177.12m | 16:35 19/04/24 |
Artemis Alpha Trust | 348.00p | -0.85% |
|
7,172 | £113.84m | 16:34 19/04/24 |
ASA International Group | 45.90p | -2.75% |
|
0 | £45.90m | 16:35 19/04/24 |
Ascential | 312.60p | 0.13% |
|
1,877,978 | £1,393.24m | 16:40 19/04/24 |
Ashmore Group | 184.80p | 2.44% |
|
639,170 | £1,317.15m | 17:05 19/04/24 |
Ashoka India Equity Investment Trust | 264.00p | -1.12% |
|
788,312 | £367.27m | 17:15 19/04/24 |
Ashtead Group | 5,558.00p | -0.54% |
|
1,257,059 | £24,305.73m | 16:40 19/04/24 |
Asia Dragon Trust | 353.00p | -0.84% |
|
121,011 | £562.22m | 16:40 19/04/24 |
ASOS | 356.80p | -0.45% |
|
173,515 | £425.78m | 16:49 19/04/24 |
Associated British Foods | 2,447.00p | 0.20% |
|
518,472 | £18,405.28m | 16:40 19/04/24 |
Assura | 41.00p | 0.84% |
|
3,985,688 | £1,225.68m | 16:45 19/04/24 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.60% |
|
576,090 | £1,251.26m | 17:05 19/04/24 |
AstraZeneca | 10,946.00p | 0.29% |
|
1,183,425 | £169.69b | 17:08 19/04/24 |
Atrato Onsite Energy | 77.00p | 0.00% |
|
87,051 | £115.50m | 16:35 19/04/24 |
Auction Technology Group | 505.00p | 1.10% |
|
429,725 | £614.76m | 16:40 19/04/24 |
Augmentum Fintech | 102.00p | -1.94% |
|
162,730 | £173.13m | 15:29 19/04/24 |
Aurora Investment Trust | 239.00p | 0.00% |
|
30,201 | £182.24m | 16:44 19/04/24 |
Auto Trader Group | 668.60p | -1.18% |
|
1,453,107 | £6,025.16m | 16:40 19/04/24 |
AVI Global Trust | 230.00p | 0.88% |
|
421,205 | £1,031.94m | 16:44 19/04/24 |
AVI Japan Opportunity Trust | 126.50p | -2.32% |
|
69,630 | £177.48m | 16:44 19/04/24 |
Aviva | 459.70p | 0.55% |
|
4,648,660 | £12,440.46m | 16:45 19/04/24 |
Avon Protection | 1,190.00p | 0.68% |
|
45,140 | £360.07m | 16:40 19/04/24 |
B&M European Value Retail S.A. (DI) | 510.80p | -1.85% |
|
1,252,880 | £5,122.26m | 16:35 19/04/24 |
Babcock International Group | 502.00p | -0.50% |
|
503,015 | £2,538.09m | 16:40 19/04/24 |
BAE Systems | 1,296.00p | 0.70% |
|
5,461,156 | £39,178.12m | 17:08 19/04/24 |
Baillie Gifford China Growth Trust | 190.50p | -1.55% |
|
182,381 | £117.04m | 16:40 19/04/24 |
Baillie Gifford European Growth Trust | 94.90p | -0.52% |
|
134,268 | £337.44m | 16:40 19/04/24 |
Baillie Gifford Japan Trust | 705.00p | -0.70% |
|
138,944 | £629.37m | 16:50 19/04/24 |
Baillie Gifford Shin Nippon | 113.80p | 0.00% |
|
1,099,530 | £343.88m | 16:50 19/04/24 |
Baillie Gifford UK Growth Trust | 157.00p | -1.26% |
|
339,209 | £230.83m | 16:40 19/04/24 |
Baillie Gifford US Growth Trust | 193.00p | -1.13% |
|
659,407 | £576.21m | 16:44 19/04/24 |
Bakkavor Group | 116.00p | 0.00% |
|
46,434 | £672.13m | 16:40 19/04/24 |
Balanced Commercial Property Trust Limited | 79.00p | -0.25% |
|
1,323,073 | £554.22m | 16:49 19/04/24 |
Balfour Beatty | 356.00p | -0.61% |
|
926,532 | £1,894.01m | 16:40 19/04/24 |
Baltic Classifieds Group | 217.50p | -0.91% |
|
104,479 | £1,063.86m | 16:45 19/04/24 |
Bank of Georgia Group | 4,835.00p | -1.33% |
|
55,102 | £2,197.52m | 16:45 19/04/24 |
Bankers Inv Trust | 109.60p | -1.26% |
|
1,217,209 | £1,301.09m | 16:40 19/04/24 |
Barclays | 185.84p | 1.01% |
|
44,916,944 | £27,928.41m | 16:40 19/04/24 |
Barr (A.G.) | 545.00p | -0.54% |
|
7,675 | £610.56m | 16:34 19/04/24 |
Barratt Developments | 443.70p | -1.08% |
|
1,568,205 | £4,324.27m | 16:34 19/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.20p | 0.47% |
|
1,133,614 | £916.47m | 16:35 19/04/24 |
Beazley | 661.50p | -1.27% |
|
1,443,165 | £4,421.38m | 16:45 19/04/24 |
Bellevue Healthcare Trust (Red) | 140.60p | -0.99% |
|
608,962 | £649.98m | 16:40 19/04/24 |
Bellway | 2,440.00p | -1.45% |
|
100,015 | £2,902.88m | 16:40 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.69% |
|
180,691 | £4,826.06m | 16:35 19/04/24 |
BH Macro Ltd. GBP Shares | 356.00p | 1.42% |
|
594,568 | £1,280.88m | 16:35 19/04/24 |
Big Yellow Group | 1,068.00p | 0.56% |
|
184,102 | £2,095.37m | 16:40 19/04/24 |
Biotech Growth Trust (The) | 931.00p | -1.17% |
|
49,500 | £311.11m | 16:50 19/04/24 |
BlackRock Energy and Resources Income Trust | 117.50p | -0.42% |
|
203,136 | £147.27m | 16:40 19/04/24 |
Blackrock Frontiers Investment Trust | 147.50p | 0.34% |
|
89,486 | £279.26m | 16:44 19/04/24 |
BlackRock Greater Europe Inv Trust | 614.00p | 0.49% |
|
132,379 | £614.98m | 16:40 19/04/24 |
BlackRock Latin American Inv Trust | 378.00p | -0.91% |
|
33,452 | £111.32m | 16:09 19/04/24 |
BlackRock Smaller Companies Trust | 1,370.00p | 0.59% |
|
111,955 | £645.27m | 16:40 19/04/24 |
BlackRock Sustainable American Income Trust | 193.00p | -0.52% |
|
304,458 | £149.51m | 16:31 19/04/24 |
Blackrock Throgmorton Trust | 575.00p | -0.17% |
|
212,669 | £531.36m | 16:50 19/04/24 |
BlackRock World Mining Trust | 564.00p | 0.89% |
|
518,687 | £1,078.27m | 17:15 19/04/24 |
Bloomsbury Publishing | 556.00p | 1.46% |
|
141,427 | £453.74m | 16:45 19/04/24 |
Bluefield Solar Income Fund Limited | 99.10p | -0.60% |
|
776,662 | £601.54m | 16:40 19/04/24 |
Bodycote | 679.00p | -1.59% |
|
177,926 | £1,291.17m | 16:40 19/04/24 |
BP | 514.90p | 0.49% |
|
36,777,308 | £86,625.63m | 17:15 19/04/24 |
Breedon Group | 371.50p | -1.46% |
|
143,217 | £1,274.27m | 16:35 19/04/24 |
Bridgepoint Group (Reg S) | 227.60p | -1.04% |
|
922,925 | £1,807.03m | 16:45 19/04/24 |
British American Tobacco | 2,310.00p | 0.74% |
|
11,854,475 | £51,533.33m | 17:15 19/04/24 |
British Land Company | 380.20p | 0.21% |
|
1,085,675 | £3,526.35m | 16:40 19/04/24 |
Britvic | 840.50p | 1.44% |
|
583,123 | £2,096.87m | 16:35 19/04/24 |
Brown Advisory US Smaller Companies | 1,280.00p | -0.58% |
|
8,603 | £151.84m | 16:24 19/04/24 |
Brunner Inv Trust | 1,290.00p | 0.00% |
|
29,662 | £550.74m | 16:40 19/04/24 |
BT Group | 105.40p | 0.67% |
|
13,084,508 | £10,489.23m | 16:40 19/04/24 |
Bunzl | 2,994.00p | 0.67% |
|
489,173 | £10,120.70m | 16:45 19/04/24 |
Burberry Group | 1,132.00p | 0.89% |
|
1,553,337 | £4,059.16m | 17:08 19/04/24 |
Bytes Technology Group | 477.20p | -0.17% |
|
269,216 | £1,146.98m | 17:05 19/04/24 |
C&C Group (CDI) | 161.00p | -0.37% |
|
216,946 | £628.64m | 16:35 19/04/24 |
Caledonia Investments | 3,450.00p | -0.58% |
|
16,191 | £1,880.87m | 16:40 19/04/24 |
Capita | 13.16p | -1.05% |
|
6,435,821 | £223.89m | 16:45 19/04/24 |
Capital & Regional | 50.00p | -2.72% |
|
167,458 | £112.08m | 16:50 19/04/24 |
Capital Gearing Trust | 4,675.00p | -0.21% |
|
46,717 | £1,022.39m | 16:40 19/04/24 |
Capital Limited (DI) | 95.60p | 0.21% |
|
377,689 | £187.62m | 17:00 19/04/24 |
Capricorn Energy | 165.60p | 2.35% |
|
167,740 | £152.25m | 16:40 19/04/24 |
Card Factory | 101.00p | 6.43% |
|
4,355,961 | £349.09m | 16:50 19/04/24 |
Carnival | 1,026.50p | -1.01% |
|
185,249 | £1,486.36m | 16:35 19/04/24 |
CC Japan Income & Growth Trust | 188.00p | -0.53% |
|
207,714 | £253.29m | 16:34 19/04/24 |
Centamin (DI) | 127.50p | -0.47% |
|
3,255,434 | £1,480.38m | 17:05 19/04/24 |
Centrica | 131.70p | 0.73% |
|
20,350,624 | £7,030.06m | 17:08 19/04/24 |
Ceres Power Holdings | 135.40p | -3.56% |
|
847,623 | £261.34m | 17:05 19/04/24 |
Chemring Group | 344.00p | 0.15% |
|
248,003 | £937.01m | 17:05 19/04/24 |
Chesnara | 257.00p | -1.15% |
|
95,606 | £387.70m | 16:40 19/04/24 |
Chrysalis Investments Limited NPV | 79.10p | -1.00% |
|
1,204,989 | £470.76m | 16:40 19/04/24 |
City of London Inv Trust | 404.00p | 0.25% |
|
483,912 | £2,016.22m | 16:44 19/04/24 |
City of London Investment Group | 318.00p | -1.24% |
|
22,193 | £161.16m | 16:35 19/04/24 |
Clarkson | 4,030.00p | -0.25% |
|
25,518 | £1,238.97m | 16:34 19/04/24 |
Close Brothers Group | 452.00p | 3.09% |
|
256,420 | £680.20m | 16:35 19/04/24 |
CLS Holdings | 82.60p | 0.00% |
|
128,809 | £328.10m | 16:44 19/04/24 |
Cmc Markets | 246.00p | -0.61% |
|
166,737 | £694.44m | 16:40 19/04/24 |
Coats Group | 78.80p | -0.88% |
|
652,921 | £1,259.07m | 16:40 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,456.00p | 1.91% |
|
1,211,795 | £8,977.75m | 17:08 19/04/24 |
Compass Group | 2,200.00p | 1.57% |
|
1,576,218 | £37,460.86m | 16:35 19/04/24 |
Computacenter | 2,498.00p | -0.72% |
|
112,596 | £3,064.75m | 16:49 19/04/24 |
Convatec Group | 282.60p | -0.35% |
|
1,365,763 | £5,792.71m | 16:35 19/04/24 |
Costain Group | 75.00p | -0.53% |
|
220,709 | £208.76m | 16:40 19/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 183.00p | -0.68% |
|
37,703 | £122.41m | 16:10 19/04/24 |
CQS New City High Yield Fund Limited | 52.80p | -0.38% |
|
435,228 | £283.46m | 16:34 19/04/24 |
Cranswick | 4,130.00p | 0.98% |
|
75,328 | £2,231.00m | 16:40 19/04/24 |
Crest Nicholson Holdings | 186.50p | -1.01% |
|
299,880 | £479.16m | 17:05 19/04/24 |
CRH (CDI) | 6,252.00p | -0.22% |
|
772,029 | £42,956.97m | 16:59 19/04/24 |
Croda International | 4,876.00p | 0.56% |
|
320,112 | £6,950.10m | 16:45 19/04/24 |
CT Private Equity Trust | 450.00p | 2.13% |
|
31,892 | £322.89m | 15:43 19/04/24 |
Ct Uk Capital and Income Investment Trust | 312.00p | -0.95% |
|
63,216 | £318.12m | 16:25 19/04/24 |
Currys | 61.65p | -2.84% |
|
5,534,225 | £698.80m | 17:05 19/04/24 |
Custodian Property Income Reit | 75.00p | -2.47% |
|
587,631 | £330.64m | 16:40 19/04/24 |
CVC Income & Growth Limited NPV GBP | 112.00p | -0.88% |
|
423,636 | £156.46m | 16:34 19/04/24 |
Darktrace | 473.30p | 3.88% |
|
1,700,972 | £3,314.80m | 16:35 19/04/24 |
DCC (CDI) | 5,445.00p | 0.18% |
|
56,225 | £5,382.52m | 16:35 19/04/24 |
De La Rue | 77.40p | -3.25% |
|
622,001 | £151.62m | 17:15 19/04/24 |
Derwent London | 2,032.00p | -0.59% |
|
84,146 | £2,281.75m | 16:40 19/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | -1.06% |
|
106,268 | £262.24m | 16:40 19/04/24 |
Diageo | 2,836.50p | 0.48% |
|
4,231,087 | £63,115.47m | 17:05 19/04/24 |
Digital 9 Infrastructure NPV | 20.70p | -2.59% |
|
2,046,044 | £179.09m | 16:40 19/04/24 |
Diploma | 3,506.00p | -0.90% |
|
436,122 | £4,701.26m | 16:40 19/04/24 |
Direct Line Insurance Group | 193.50p | 0.00% |
|
1,523,431 | £2,537.54m | 16:40 19/04/24 |
Discoverie Group | 687.00p | -0.58% |
|
81,706 | £655.78m | 16:40 19/04/24 |
Diverse Income Trust (The) | 86.40p | -0.46% |
|
271,773 | £275.22m | 16:40 19/04/24 |
Diversified Energy Company | 1,074.00p | -1.83% |
|
169,110 | £510.72m | 16:35 19/04/24 |
Domino's Pizza Group | 320.80p | -0.19% |
|
124,303 | £1,287.83m | 16:35 19/04/24 |
Downing Renewables & Infrastructure Trust | 75.70p | -2.25% |
|
160,612 | £134.27m | 16:34 19/04/24 |
Dr. Martens | 67.30p | -3.65% |
|
1,962,060 | £647.34m | 16:50 19/04/24 |
Drax Group | 490.20p | 1.28% |
|
703,031 | £1,895.36m | 17:05 19/04/24 |
Dunedin Income Growth Inv Trust | 276.00p | -0.72% |
|
138,130 | £398.76m | 16:40 19/04/24 |
Dunelm Group | 974.00p | -2.16% |
|
623,052 | £1,969.10m | 16:40 19/04/24 |
easyJet | 535.20p | 0.98% |
|
3,109,368 | £4,056.87m | 16:40 19/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 173.00p | 0.00% |
|
127,679 | £193.09m | 16:35 19/04/24 |
Edinburgh Inv Trust | 693.00p | -0.14% |
|
173,589 | £1,047.55m | 16:50 19/04/24 |
Edinburgh Worldwide Inv Trust | 138.20p | -1.43% |
|
383,805 | £529.63m | 16:34 19/04/24 |
Elementis | 140.40p | -0.71% |
|
161,106 | £825.31m | 16:35 19/04/24 |
Empiric Student Property | 90.50p | 0.78% |
|
508,140 | £546.11m | 16:35 19/04/24 |
Endeavour Mining | 1,767.00p | 2.26% |
|
232,073 | £4,329.17m | 16:35 19/04/24 |
Energean | 1,019.00p | 3.87% |
|
243,468 | £1,869.67m | 16:40 19/04/24 |
EnQuest | 15.66p | -2.99% |
|
3,228,092 | £300.03m | 16:35 19/04/24 |
Entain | 833.60p | 1.60% |
|
2,465,914 | £5,326.36m | 16:35 19/04/24 |
Essentra | 174.40p | -1.58% |
|
942,671 | £500.22m | 16:40 19/04/24 |
European Assets Trust | 83.40p | -0.71% |
|
169,864 | £300.30m | 16:44 19/04/24 |
European Opportunities Trust | 846.00p | 0.00% |
|
30,442 | £557.44m | 16:40 19/04/24 |
Experian | 3,210.00p | -0.25% |
|
589,036 | £29,483.05m | 16:34 19/04/24 |
F&C Investment Trust | 971.00p | -0.31% |
|
315,410 | £4,885.01m | 16:35 19/04/24 |
FDM Group (Holdings) | 330.50p | -0.45% |
|
53,877 | £362.32m | 16:40 19/04/24 |
Ferrexpo | 47.30p | 1.50% |
|
2,087,626 | £282.92m | 16:50 19/04/24 |
Fidelity Asian Values | 504.00p | 0.00% |
|
33,236 | £359.05m | 16:09 19/04/24 |
Fidelity China Special Situations | 202.00p | 0.50% |
|
411,122 | £1,058.50m | 16:34 19/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 650.20p | -0.81% |
|
10,777 | £497.92m | 16:35 19/04/24 |
Fidelity European Trust | 382.50p | 0.26% |
|
360,393 | £1,563.39m | 16:40 19/04/24 |
Fidelity Japan Trust | 171.00p | -1.72% |
|
130,971 | £208.53m | 16:40 19/04/24 |
Fidelity Special Values | 285.00p | -0.18% |
|
582,460 | £923.68m | 16:44 19/04/24 |
Finsbury Growth & Income Trust | 813.00p | -0.12% |
|
460,488 | £1,504.50m | 16:50 19/04/24 |
FirstGroup | 169.30p | 2.23% |
|
482,544 | £1,079.23m | 16:45 19/04/24 |
Fisher (James) & Sons | 276.00p | 0.36% |
|
113,780 | £139.37m | 17:15 19/04/24 |
Flutter Entertainment (DI) | 14,840.00p | 0.51% |
|
428,607 | £26,332.87m | 16:45 19/04/24 |
445.00p | -3.93% |
|
70,051 | £517.41m | 16:35 19/04/24 | |
Foresight Solar Fund Limited | 83.30p | -0.24% |
|
897,512 | £481.01m | 16:40 19/04/24 |
Foresight Sustainable Forestry Company | 69.00p | -4.05% |
|
28,844 | £118.72m | 13:59 19/04/24 |
Forterra | 154.00p | -1.41% |
|
241,611 | £327.95m | 16:40 19/04/24 |
Foxtons Group | 51.60p | -1.90% |
|
793,387 | £155.47m | 16:40 19/04/24 |
Frasers Group | 784.50p | -0.25% |
|
268,105 | £3,536.44m | 17:08 19/04/24 |
Fresnillo | 602.00p | -1.31% |
|
562,866 | £4,436.10m | 16:43 19/04/24 |
Fuller Smith & Turner | 596.00p | -1.65% |
|
53,901 | £219.92m | 16:35 19/04/24 |
Funding Circle Holdings | 46.90p | 1.52% |
|
650,317 | £167.09m | 16:40 19/04/24 |
Future | 624.50p | -1.82% |
|
195,236 | £719.45m | 16:35 19/04/24 |
Games Workshop Group | 9,525.00p | -0.73% |
|
104,061 | £3,138.63m | 16:40 19/04/24 |
GCP Asset Backed Income Fund Limited | 66.80p | -0.30% |
|
140,493 | £284.32m | 16:40 19/04/24 |
GCP Infrastructure Investments Ltd | 71.70p | 1.41% |
|
591,067 | £622.22m | 16:40 19/04/24 |
Genuit Group | 420.00p | -3.00% |
|
113,033 | £1,042.27m | 16:45 19/04/24 |
Genus | 1,728.00p | -2.16% |
|
19,700 | £1,141.02m | 16:35 19/04/24 |
Glencore | 474.30p | -0.15% |
|
56,067,956 | £57,867.98m | 17:15 19/04/24 |
Global Opportunities Trust | 285.00p | -2.40% |
|
65,218 | £83.28m | 16:44 19/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.40p | -2.50% |
|
1,340,145 | £315.18m | 16:40 19/04/24 |
Grafton Group Ut (CDI) | 926.30p | -1.46% |
|
749,541 | £1,860.00m | 17:15 19/04/24 |
Grainger | 252.50p | 0.60% |
|
199,458 | £1,872.43m | 16:35 19/04/24 |
Great Portland Estates | 391.00p | -0.64% |
|
221,481 | £992.62m | 16:40 19/04/24 |
Greencoat UK Wind | 138.70p | 1.99% |
|
3,597,492 | £3,182.30m | 17:02 19/04/24 |
Greencore Group (CDI) | 128.00p | -1.39% |
|
568,160 | £599.08m | 16:35 19/04/24 |
Greggs | 2,762.00p | -0.58% |
|
148,424 | £2,824.30m | 16:40 19/04/24 |
GSK | 1,599.00p | 0.98% |
|
3,932,187 | £65,796.93m | 17:08 19/04/24 |
Gulf Marine Services | 24.00p | -2.44% |
|
2,541,657 | £243.94m | 17:15 19/04/24 |
Haleon | 325.80p | 1.43% |
|
9,421,445 | £29,753.04m | 16:40 19/04/24 |
Halfords Group | 147.60p | -2.25% |
|
303,593 | £323.14m | 16:40 19/04/24 |
Halma | 2,183.00p | -0.77% |
|
394,889 | £8,287.66m | 16:45 19/04/24 |
Hammerson | 26.68p | -0.07% |
|
3,521,398 | £1,331.13m | 17:05 19/04/24 |
Harbour Energy | 280.40p | -1.02% |
|
803,314 | £2,160.13m | 16:40 19/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | 0.00% |
|
108,325 | £1,747.20m | 16:40 19/04/24 |
Hargreaves Lansdown | 718.20p | -2.18% |
|
752,420 | £3,406.56m | 16:40 19/04/24 |
Hays | 91.45p | -0.16% |
|
1,522,829 | £1,449.23m | 17:05 19/04/24 |
Headlam Group | 178.00p | 3.19% |
|
29,569 | £143.79m | 16:40 19/04/24 |
Helical | 195.20p | -1.61% |
|
46,779 | £240.79m | 16:40 19/04/24 |
HELIOS TOWERS | 96.50p | 0.73% |
|
601,376 | £1,015.86m | 16:35 19/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 179.00p | -0.28% |
|
55,000 | £380.85m | 16:40 19/04/24 |
Henderson EuroTrust | 152.50p | -0.66% |
|
77,835 | £323.08m | 16:19 19/04/24 |
Henderson Far East Income Ltd. | 227.50p | -0.44% |
|
479,482 | £368.96m | 16:35 19/04/24 |
Henderson High Income Trust | 152.00p | -0.97% |
|
129,619 | £261.66m | 16:32 19/04/24 |
Henderson International Income Trust | 162.00p | 0.61% |
|
84,187 | £317.49m | 16:34 19/04/24 |
Henderson Smaller Companies Inv Trust | 760.00p | -0.52% |
|
59,946 | £567.29m | 16:50 19/04/24 |
Henry Boot | 182.00p | 0.28% |
|
45,702 | £243.85m | 16:40 19/04/24 |
Herald Investment Trust | 2,010.00p | -2.19% |
|
46,963 | £1,096.69m | 16:40 19/04/24 |
HGCapital Trust | 473.50p | -0.95% |
|
480,510 | £2,167.34m | 16:34 19/04/24 |
HICL Infrastructure | 123.20p | -0.32% |
|
2,687,131 | £2,502.81m | 16:50 19/04/24 |
Hikma Pharmaceuticals | 1,799.00p | 0.56% |
|
309,831 | £3,991.72m | 17:05 19/04/24 |
Hill and Smith | 1,868.00p | -0.64% |
|
45,625 | £1,500.96m | 16:40 19/04/24 |
Hilton Food Group | 894.00p | -1.76% |
|
30,810 | £801.04m | 16:45 19/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.90p | -0.11% |
|
45,483,196 | £1,111.27m | 17:15 19/04/24 |
Hiscox Limited (DI) | 1,174.00p | 0.17% |
|
1,855,158 | £4,058.38m | 17:15 19/04/24 |
Hochschild Mining | 154.60p | 2.38% |
|
1,507,799 | £795.35m | 16:40 19/04/24 |
Hollywood Bowl Group | 330.00p | -0.75% |
|
355,097 | £566.23m | 16:45 19/04/24 |
Hostelworld Group | 150.00p | -2.28% |
|
232,409 | £185.46m | 16:35 19/04/24 |
Howden Joinery Group | 853.50p | -0.99% |
|
1,245,964 | £4,724.91m | 16:55 19/04/24 |
HSBC Holdings | 646.20p | 0.25% |
|
28,590,262 | £122.01b | 16:44 19/04/24 |
Hunting | 359.00p | 1.41% |
|
166,301 | £592.13m | 16:40 19/04/24 |
Ibstock | 146.20p | -1.88% |
|
493,144 | £574.33m | 16:45 19/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
106,438 | £799.74m | 16:40 19/04/24 |
IG Group Holdings | 719.00p | -0.28% |
|
1,337,261 | £2,691.42m | 16:40 19/04/24 |
IMI | 1,729.00p | -0.63% |
|
1,071,830 | £4,520.76m | 17:15 19/04/24 |
Impact Healthcare Reit | 83.30p | -0.83% |
|
504,555 | £345.17m | 16:40 19/04/24 |
Impax Environmental Markets | 380.50p | -0.78% |
|
453,367 | £1,017.17m | 16:35 19/04/24 |
Imperial Brands | 1,774.00p | 1.46% |
|
1,287,565 | £15,327.07m | 16:40 19/04/24 |
Inchcape | 726.00p | -0.89% |
|
1,854,986 | £2,998.43m | 16:45 19/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 163.00p | -0.61% |
|
504,442 | £141.82m | 17:15 19/04/24 |
Indivior | 1,514.00p | -0.66% |
|
171,245 | £2,052.47m | 16:40 19/04/24 |
Informa | 783.60p | -0.46% |
|
2,629,125 | £10,659.79m | 17:05 19/04/24 |
IntegraFin Holding | 287.00p | -3.04% |
|
144,397 | £950.89m | 16:45 19/04/24 |
InterContinental Hotels Group | 7,816.00p | -0.28% |
|
366,256 | £12,748.86m | 17:05 19/04/24 |
Intermediate Capital Group | 2,000.00p | -1.19% |
|
2,158,888 | £5,812.26m | 17:15 19/04/24 |
International Biotech Trust | 610.00p | -0.33% |
|
29,501 | £230.57m | 16:19 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.50p | -0.18% |
|
25,412,560 | £8,426.65m | 16:40 19/04/24 |
International Distributions Services | 272.20p | -1.16% |
|
2,352,493 | £2,608.47m | 16:40 19/04/24 |
International Personal Finance | 101.00p | -1.46% |
|
145,241 | £226.96m | 16:40 19/04/24 |
International Public Partnerships Ltd. | 121.40p | 0.00% |
|
2,812,418 | £2,313.21m | 16:40 19/04/24 |
Intertek Group | 4,906.00p | 1.15% |
|
322,064 | £7,917.95m | 16:40 19/04/24 |
Invesco Asia Trust | 299.00p | -0.33% |
|
31,160 | £197.71m | 16:09 19/04/24 |
Invesco Bond Income Plus Limited NPV | 167.50p | -0.89% |
|
425,319 | £319.60m | 17:15 19/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 398.00p | -1.24% |
|
16,535 | £134.63m | 15:55 19/04/24 |
Invesco Select Trust UK Equity Shares | 161.75p | -3.72% |
|
6,967 | £107.68m | 17:10 19/04/24 |
Investec | 493.40p | -0.24% |
|
440,774 | £3,183.23m | 16:35 19/04/24 |
IP Group | 46.40p | -2.32% |
|
874,421 | £476.88m | 17:05 19/04/24 |
119.60p | 1.01% |
|
428,801 | £1,213.19m | 16:40 19/04/24 | |
ITV | 69.85p | -0.21% |
|
12,244,699 | £2,804.29m | 16:40 19/04/24 |
IWG | 181.80p | -0.60% |
|
726,864 | £1,830.16m | 16:45 19/04/24 |
JD Sports Fashion | 116.95p | -2.78% |
|
15,866,963 | £6,061.68m | 16:45 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | 0.23% |
|
236,208 | £579.50m | 16:34 19/04/24 |
Johnson Matthey | 1,785.00p | 2.00% |
|
95,593 | £3,455.58m | 16:34 19/04/24 |
JPMorgan American Inv Trust | 953.00p | -1.14% |
|
176,158 | £1,741.64m | 16:40 19/04/24 |
JPMorgan Asia Growth & Income | 345.00p | -1.15% |
|
53,430 | £292.30m | 16:40 19/04/24 |
JpMorgan China Growth & Income | 208.00p | -1.65% |
|
83,445 | £173.06m | 16:44 19/04/24 |
JPMorgan Claverhouse Inv Trust | 692.00p | -0.58% |
|
67,189 | £395.99m | 16:34 19/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.20p | -0.20% |
|
1,150,123 | £1,134.43m | 16:40 19/04/24 |
JPMorgan European Discovery Trust | 457.00p | 0.22% |
|
133,094 | £669.90m | 16:34 19/04/24 |
JPMorgan Global Core Real Assets Limited | 71.10p | -2.95% |
|
261,181 | £149.63m | 16:34 19/04/24 |
JPMorgan Global Growth & Income | 544.00p | -0.37% |
|
1,424,646 | £2,526.73m | 16:44 19/04/24 |
JPMorgan Global Markets Emerging Income Trust | 129.00p | -2.27% |
|
204,111 | £377.81m | 16:40 19/04/24 |
JPMorgan Indian Investment Trust | 920.00p | 0.99% |
|
46,887 | £653.68m | 16:40 19/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | -0.50% |
|
29,490 | £163.88m | 16:34 19/04/24 |
JPMorgan Japanese Inv Trust | 503.00p | -1.57% |
|
170,665 | £734.21m | 16:40 19/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | -1.03% |
|
73,596 | £399.93m | 16:25 19/04/24 |
JPMorgan US Smaller Co. Inv Tst | 373.00p | -2.36% |
|
135,149 | £234.67m | 16:40 19/04/24 |
JTC | 829.00p | -1.78% |
|
51,594 | £1,376.19m | 16:40 19/04/24 |
Jupiter Fund Management | 80.70p | -1.10% |
|
465,077 | £439.81m | 17:05 19/04/24 |
Just Group | 99.70p | -0.70% |
|
428,388 | £1,035.59m | 16:35 19/04/24 |
Kainos Group | 914.00p | 0.00% |
|
142,159 | £1,149.70m | 17:05 19/04/24 |
Keller Group | 1,036.00p | -1.15% |
|
29,224 | £756.04m | 16:35 19/04/24 |
Kenmare Resources (CDI) | 334.00p | 0.75% |
|
70,187 | £298.02m | 16:55 19/04/24 |
Keystone Positive Change Investment Trust | 216.00p | -0.46% |
|
172,644 | £130.66m | 17:15 19/04/24 |
Kier Group | 124.40p | -2.05% |
|
986,557 | £555.42m | 16:35 19/04/24 |
Kingfisher | 245.60p | -1.05% |
|
3,407,848 | £4,598.13m | 16:45 19/04/24 |
Lancashire Holdings Limited | 575.00p | 1.41% |
|
272,499 | £1,403.06m | 17:05 19/04/24 |
Land Securities Group | 634.50p | 0.55% |
|
3,249,617 | £4,726.31m | 16:40 19/04/24 |
Law Debenture Corp. | 811.00p | -0.61% |
|
114,170 | £1,063.87m | 16:35 19/04/24 |
Legal & General Group | 244.60p | -0.16% |
|
22,206,732 | £14,626.38m | 17:05 19/04/24 |
Life Science REIT | 38.00p | -0.52% |
|
1,370,124 | £133.00m | 16:44 19/04/24 |
Lindsell Train Inv Trust | 79,000.00p | -0.63% |
|
271 | £158.00m | 16:35 19/04/24 |
Liontrust Asset Management | 687.00p | -1.01% |
|
81,707 | £446.11m | 16:35 19/04/24 |
Lloyds Banking Group | 50.86p | -0.16% |
|
67,940,080 | £32,215.37m | 16:34 19/04/24 |
London Stock Exchange Group | 8,984.00p | -0.58% |
|
2,509,154 | £48,118.46m | 17:15 19/04/24 |
LondonMetric Property | 194.50p | 0.21% |
|
4,139,747 | £3,968.90m | 16:45 19/04/24 |
Lowland Investment Co | 118.00p | -0.84% |
|
172,201 | £318.82m | 16:40 19/04/24 |
LSL Property Services | 265.00p | -1.50% |
|
16,469 | £275.55m | 16:35 19/04/24 |
Luceco | 160.00p | 0.63% |
|
1,610,027 | £313.40m | 17:15 19/04/24 |
M & G Credit Income Investment Trust | 95.00p | -3.16% |
|
39,125 | £133.87m | 09:29 19/04/24 |
M&G | 199.50p | 0.35% |
|
2,849,618 | £4,747.66m | 16:35 19/04/24 |
Macfarlane Group | 144.00p | -0.35% |
|
201,517 | £229.82m | 16:14 19/04/24 |
Majedie Investments | 246.00p | -0.41% |
|
17,882 | £130.38m | 11:04 19/04/24 |
Man Group | 251.00p | -6.55% |
|
3,513,010 | £3,014.37m | 16:45 19/04/24 |
Manchester & London Investment Trust | 620.00p | 0.00% |
|
45,039 | £249.20m | 16:35 19/04/24 |
Marks & Spencer Group | 245.80p | -1.76% |
|
4,523,859 | £5,015.19m | 17:05 19/04/24 |
Marshalls | 257.50p | -4.10% |
|
360,651 | £651.39m | 16:35 19/04/24 |
Marston's | 26.20p | 1.35% |
|
230,248 | £166.15m | 16:40 19/04/24 |
Martin Currie Global Portfolio Trust | 365.00p | -1.08% |
|
58,757 | £252.37m | 16:34 19/04/24 |
Mcbride | 101.00p | -4.27% |
|
166,058 | £175.76m | 16:49 19/04/24 |
Me Group International | 167.60p | 0.24% |
|
235,035 | £630.32m | 16:40 19/04/24 |
Mears Group | 359.50p | -0.28% |
|
94,432 | £346.10m | 16:35 19/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 622.80p | -1.24% |
|
2,372,668 | £8,166.59m | 16:40 19/04/24 |
Mercantile Investment Trust (The) | 217.00p | -0.46% |
|
546,269 | £1,684.16m | 16:35 19/04/24 |
Merchants Trust | 539.00p | -0.19% |
|
196,342 | £799.47m | 16:40 19/04/24 |
Metro Bank Holdings | 31.95p | 2.24% |
|
538,228 | £214.92m | 16:40 19/04/24 |
Mid Wynd International Inv Trust | 754.00p | -0.92% |
|
50,724 | £394.08m | 16:34 19/04/24 |
102.00p | -2.02% |
|
36,773 | £108.62m | 16:34 19/04/24 | |
Mitchells & Butlers | 231.50p | 0.22% |
|
34,617 | £1,383.76m | 16:35 19/04/24 |
Mitie Group | 116.00p | 0.35% |
|
1,926,338 | £1,548.49m | 16:40 19/04/24 |
MJ Gleeson | 496.00p | -0.71% |
|
24,694 | £289.57m | 16:35 19/04/24 |
Mobico Group | 60.05p | 1.09% |
|
1,457,053 | £368.76m | 16:40 19/04/24 |
Mobius Investment Trust | 129.50p | -0.38% |
|
418,217 | £149.47m | 17:15 19/04/24 |
Molten Ventures | 224.00p | 1.36% |
|
505,122 | £423.46m | 17:05 19/04/24 |
Mondi | 1,504.50p | 9.30% |
|
7,743,328 | £6,641.05m | 16:40 19/04/24 |
Moneysupermarket.com Group | 211.60p | -1.12% |
|
545,903 | £1,136.18m | 16:35 19/04/24 |
Monks Inv Trust | 1,116.00p | -1.06% |
|
478,723 | £2,397.84m | 16:50 19/04/24 |
Montanaro European Smaller Companies Trust | 133.50p | -0.74% |
|
65,411 | £252.89m | 16:35 19/04/24 |
Montanaro UK Smaller Companies Inv Trust | 103.50p | -1.90% |
|
708,410 | £173.24m | 17:15 19/04/24 |
Moonpig Group | 169.60p | -0.24% |
|
641,668 | £582.25m | 16:40 19/04/24 |
Morgan Advanced Materials | 287.50p | -0.69% |
|
732,105 | £820.44m | 16:40 19/04/24 |
Morgan Sindall Group | 2,270.00p | -0.66% |
|
28,566 | £1,075.10m | 16:40 19/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
3,306 | £123.69m | 16:50 19/04/24 |
Murray Income Trust | 838.00p | 0.24% |
|
200,114 | £887.51m | 16:50 19/04/24 |
Murray International Trust | 244.00p | 0.00% |
|
404,894 | £1,498.99m | 16:44 19/04/24 |
National Grid | 1,040.00p | 0.97% |
|
7,772,910 | £38,685.37m | 16:40 19/04/24 |
NATWEST GROUP | 276.10p | 0.47% |
|
14,581,775 | £24,088.04m | 16:34 19/04/24 |
NB Private Equity Partners Ltd. | 1,644.00p | 0.98% |
|
36,624 | £760.15m | 16:34 19/04/24 |
NCC Group | 122.20p | -0.65% |
|
223,677 | £383.08m | 16:45 19/04/24 |
Network International Holdings | 393.80p | -0.15% |
|
333,277 | £2,097.96m | 16:35 19/04/24 |
NewRiver REIT | 73.00p | 0.97% |
|
301,723 | £226.57m | 16:44 19/04/24 |
Next | 8,774.00p | -0.79% |
|
151,121 | £11,154.00m | 16:40 19/04/24 |
NextEnergy Solar Fund Limited Red | 72.90p | 0.28% |
|
1,431,514 | £430.71m | 16:40 19/04/24 |
Ninety One | 165.40p | -0.24% |
|
303,264 | £1,519.92m | 16:40 19/04/24 |
Nippon Active Value Fund | 164.00p | -2.96% |
|
389,559 | £310.19m | 16:35 19/04/24 |
Norcros | 170.00p | -1.74% |
|
57,776 | £152.31m | 15:39 19/04/24 |
North American Income Trust (The) | 281.00p | 0.36% |
|
338,196 | £381.50m | 16:34 19/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,580.00p | -0.83% |
|
2,537 | £479.34m | 16:34 19/04/24 |
Ocado Group | 348.90p | -0.80% |
|
1,099,586 | £2,895.67m | 16:35 19/04/24 |
Ocean Wilsons Holdings Ltd. | 1,365.00p | -0.36% |
|
11,726 | £482.71m | 16:40 19/04/24 |
Octopus Renewables Infrastructure Trust | 68.10p | 0.44% |
|
902,473 | £384.72m | 16:40 19/04/24 |
Odyssean Investment Trust | 156.75p | -0.48% |
|
141,970 | £190.38m | 16:35 19/04/24 |
On The Beach Group | 153.40p | -0.65% |
|
186,671 | £256.08m | 16:40 19/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -0.86% |
|
1,531 | £162.40m | 16:24 19/04/24 |
OSB Group | 379.40p | -0.63% |
|
310,174 | £1,483.42m | 16:45 19/04/24 |
Oxford Biomedica | 203.00p | -0.98% |
|
168,548 | £203.00m | 16:44 19/04/24 |
Oxford Instruments | 2,105.00p | 0.96% |
|
65,081 | £1,219.09m | 16:40 19/04/24 |
Pacific Assets Trust | 351.00p | 0.00% |
|
247,411 | £424.56m | 16:44 19/04/24 |
Pacific Horizon Inv Trust | 608.00p | -0.65% |
|
92,851 | £551.26m | 16:44 19/04/24 |
Pagegroup | 445.40p | -0.36% |
|
103,734 | £1,463.67m | 16:35 19/04/24 |
Palace Capital | 240.00p | 0.00% |
|
11,168 | £90.14m | 16:55 19/04/24 |
Pantheon Infrastructure | 76.20p | 1.33% |
|
526,730 | £357.64m | 16:40 19/04/24 |
Pantheon International | 323.00p | -0.92% |
|
585,410 | £1,515.10m | 16:40 19/04/24 |
Paragon Banking Group | 669.50p | -2.33% |
|
264,040 | £1,420.47m | 16:45 19/04/24 |
PayPoint | 486.00p | 0.73% |
|
45,334 | £353.29m | 16:50 19/04/24 |
Pearson | 993.20p | -0.06% |
|
1,427,563 | £6,744.87m | 16:40 19/04/24 |
Pennon Group | 661.00p | 1.93% |
|
1,505,070 | £1,890.72m | 16:40 19/04/24 |
PensionBee Group | 123.00p | -1.60% |
|
1,029,418 | £275.64m | 17:15 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,812.00p | -1.60% |
|
115,221 | £7,014.17m | 16:35 19/04/24 |
Persimmon | 1,283.00p | -0.43% |
|
551,837 | £4,101.59m | 16:35 19/04/24 |
Personal Assets Trust | 482.00p | -0.21% |
|
385,843 | £1,654.11m | 16:40 19/04/24 |
Petershill Partners | 187.40p | -0.32% |
|
373,007 | £2,098.09m | 16:40 19/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.72% |
|
22,467 | £81.56m | 16:40 19/04/24 |
Petrofac Ltd. | 23.22p | 0.00% |
|
1,976,656 | £121.22m | 16:40 19/04/24 |
Pets at Home Group | 276.00p | -1.00% |
|
158,171 | £1,291.44m | 16:34 19/04/24 |
Pharos Energy | 23.40p | -0.85% |
|
178,944 | £98.41m | 16:40 19/04/24 |
Phoenix Group Holdings | 481.20p | 0.38% |
|
2,503,327 | £4,819.48m | 16:40 19/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 142.00p | 0.00% |
|
20,498 | £143.07m | 16:40 19/04/24 |
Picton Property Income Ltd | 63.00p | -0.79% |
|
368,792 | £343.49m | 16:40 19/04/24 |
Pinewood Technologies Group | 38.95p | 0.00% |
|
3,958,668 | £678.63m | 16:35 19/04/24 |
Playtech | 443.50p | 0.34% |
|
134,324 | £1,371.72m | 16:35 19/04/24 |
Plus500 Ltd (DI) | 2,092.00p | -0.38% |
|
184,282 | £1,628.87m | 16:45 19/04/24 |
Polar Capital Global Financials Trust | 161.00p | 0.50% |
|
1,379,193 | £491.03m | 16:35 19/04/24 |
Polar Capital Global Healthcare Trust | 358.00p | -0.56% |
|
106,167 | £434.15m | 16:40 19/04/24 |
Polar Capital Technology Trust | 2,830.00p | -1.91% |
|
161,343 | £3,418.00m | 16:50 19/04/24 |
Pollen Street Group Limited | 670.00p | -0.59% |
|
7,732 | £428.13m | 16:34 19/04/24 |
Porvair | 618.00p | -0.65% |
|
9,151 | £286.51m | 16:34 19/04/24 |
PPHE Hotel Group Ltd | 1,440.00p | -1.37% |
|
4,399 | £605.71m | 16:40 19/04/24 |
Premier Foods | 149.80p | 0.13% |
|
226,351 | £1,301.46m | 16:50 19/04/24 |
Primary Health Properties | 91.85p | 0.33% |
|
1,716,004 | £0.00m | 16:44 19/04/24 |
PRS Reit (The) | 77.10p | -0.13% |
|
150,202 | £423.47m | 16:44 19/04/24 |
Prudential | 722.00p | -0.11% |
|
26,441,494 | £19,852.62m | 17:15 19/04/24 |
PureTech Health | 206.50p | -0.48% |
|
316,158 | £557.45m | 16:44 19/04/24 |
PZ Cussons | 90.30p | 2.38% |
|
290,915 | £387.14m | 16:40 19/04/24 |
QinetiQ Group | 337.20p | 0.42% |
|
933,263 | £1,926.89m | 16:40 19/04/24 |
Quilter | 98.20p | -0.81% |
|
914,789 | £1,378.83m | 16:40 19/04/24 |
Rank Group | 74.00p | 4.23% |
|
194,071 | £346.64m | 16:40 19/04/24 |
Rathbones Group | 1,562.00p | -0.13% |
|
71,945 | £1,416.95m | 16:40 19/04/24 |
Reach | 69.00p | -1.43% |
|
267,529 | £219.40m | 16:40 19/04/24 |
Real Estate Credit Investments Ltd | 115.50p | -0.43% |
|
116,121 | £260.15m | 16:35 19/04/24 |
Reckitt Benckiser Group | 4,167.00p | 0.68% |
|
6,549,077 | £29,432.22m | 17:15 19/04/24 |
Record | 63.60p | -5.66% |
|
772 | £126.60m | 10:10 19/04/24 |
Redde Northgate | 372.00p | -0.40% |
|
186,814 | £845.41m | 16:40 19/04/24 |
Redrow | 628.00p | -0.95% |
|
428,770 | £2,077.24m | 16:40 19/04/24 |
Regional REIT Limited | 21.75p | 1.64% |
|
702,631 | £112.17m | 16:40 19/04/24 |
RELX plc | 3,302.00p | -0.81% |
|
2,719,856 | £61,981.00m | 17:05 19/04/24 |
Renewi | 563.00p | -1.23% |
|
53,707 | £453,504.22b | 16:40 19/04/24 |
Renishaw | 4,035.00p | 0.00% |
|
30,846 | £2,937.02m | 16:45 19/04/24 |
Rentokil Initial | 422.70p | 2.37% |
|
11,554,056 | £10,671.23m | 16:54 19/04/24 |
Residential Secure Income | 51.00p | -1.92% |
|
164,425 | £94.43m | 16:35 19/04/24 |
RHI Magnesita N.V. (DI) | 3,255.00p | -2.11% |
|
4,268 | £1,534.32m | 16:40 19/04/24 |
Ricardo | 455.00p | 1.11% |
|
8,247 | £283.09m | 16:40 19/04/24 |
Rightmove | 507.00p | -0.43% |
|
1,084,245 | £4,035.23m | 16:35 19/04/24 |
Rights & Issues Investment Trust | 2,150.00p | 0.00% |
|
1,147 | £115.27m | 16:30 18/04/24 |
Rio Tinto | 5,380.00p | 0.17% |
|
1,799,092 | £67,384.65m | 16:40 19/04/24 |
RIT Capital Partners | 1,814.00p | -0.55% |
|
125,712 | £2,655.87m | 16:44 19/04/24 |
Riverstone Energy Limited | 913.00p | -0.33% |
|
78,836 | £247.86m | 17:15 19/04/24 |
Robert Walters | 389.00p | -2.26% |
|
17,834 | £281.46m | 16:34 19/04/24 |
Rolls-Royce Holdings | 395.50p | -1.74% |
|
36,550,336 | £33,288.04m | 17:15 19/04/24 |
Rotork | 316.20p | -0.13% |
|
702,049 | £2,716.57m | 16:40 19/04/24 |
RS Group | 690.50p | -1.50% |
|
521,473 | £3,273.06m | 16:40 19/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | 0.00% |
|
1,839,159 | £1,002.29m | 16:35 19/04/24 |
S&U | 1,840.00p | -0.54% |
|
453 | £223.57m | 16:40 19/04/24 |
Sabre Insurance Group | 170.40p | -1.18% |
|
1,038,461 | £426.00m | 16:34 19/04/24 |
Safestore Holdings | 756.00p | 0.60% |
|
165,121 | £1,651.64m | 16:40 19/04/24 |
Saga | 110.80p | 0.73% |
|
465,600 | £157.11m | 16:45 19/04/24 |
Sage Group | 1,140.00p | -0.39% |
|
1,943,424 | £11,452.26m | 16:35 19/04/24 |
Sainsbury (J) | 258.80p | -1.45% |
|
3,435,225 | £6,150.39m | 16:40 19/04/24 |
Savills | 1,032.00p | -2.29% |
|
40,999 | £1,490.11m | 16:35 19/04/24 |
Schroder Asia Pacific Fund | 491.50p | -0.81% |
|
125,431 | £741.03m | 16:40 19/04/24 |
Schroder Asian Total Return Investment Company | 428.00p | -0.23% |
|
84,336 | £410.72m | 16:40 19/04/24 |
Schroder European Real Estate Investment Trust | 60.40p | -1.91% |
|
230,729 | £80.78m | 16:24 19/04/24 |
Schroder Income Growth Fund | 269.00p | -0.74% |
|
99,167 | £186.75m | 16:39 19/04/24 |
Schroder Japan Trust | 251.00p | -1.95% |
|
314,451 | £297.32m | 17:15 19/04/24 |
Schroder Oriental Income Fund Ltd. | 252.50p | -0.59% |
|
123,449 | £619.07m | 16:40 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.60p | -1.39% |
|
774,828 | £208.36m | 17:15 19/04/24 |
Schroder UK Mid Cap Fund | 544.00p | -0.73% |
|
28,624 | £188.12m | 16:40 19/04/24 |
Schroders | 368.40p | -0.65% |
|
572,403 | £1,040.73m | 16:35 19/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | -2.44% |
|
324,486 | £102.87m | 13:30 19/04/24 |
Scottish American Inv Company | 485.50p | -0.82% |
|
295,055 | £865.72m | 16:40 19/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 810.00p | -1.72% |
|
2,327,963 | £11,161.19m | 16:40 19/04/24 |
Scottish Oriental Smaller Companies Trust | 1,335.00p | -1.11% |
|
10,322 | £318.36m | 16:44 19/04/24 |
SDCL Energy Efficiency Income Trust | 57.20p | -1.38% |
|
1,166,045 | £620.86m | 16:40 19/04/24 |
Secure Trust Bank | 716.00p | 4.99% |
|
932 | £136.33m | 16:40 19/04/24 |
SEGRO | 848.60p | 0.98% |
|
2,034,953 | £11,355.89m | 16:35 19/04/24 |
Senior | 160.00p | -1.23% |
|
720,063 | £671.04m | 16:40 19/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.00p | -0.49% |
|
1,818,050 | £1,308.78m | 16:40 19/04/24 |
Seraphim Space Investment Trust | 55.00p | -2.31% |
|
209,960 | £130.46m | 16:50 19/04/24 |
Serco Group | 178.80p | 0.56% |
|
970,508 | £1,951.85m | 16:34 19/04/24 |
Severfield | 68.00p | 1.19% |
|
497,979 | £210.49m | 16:40 19/04/24 |
Severn Trent | 2,446.00p | 1.45% |
|
319,165 | £7,315.91m | 16:35 19/04/24 |
Shaftesbury Capital | 133.20p | -0.08% |
|
650,975 | £2,601.62m | 16:40 19/04/24 |
Shell | 2,851.00p | 0.33% |
|
6,652,776 | £182.64b | 16:40 19/04/24 |
SIG | 26.60p | -1.85% |
|
436,615 | £314.29m | 16:40 19/04/24 |
Sirius Real Estate Ltd. | 93.35p | -0.05% |
|
1,094,029 | £1,258.49m | 17:05 19/04/24 |
Smith & Nephew | 961.80p | -0.52% |
|
1,716,163 | £8,409.35m | 16:45 19/04/24 |
Smith (DS) | 358.60p | -10.26% |
|
27,110,894 | £4,945.17m | 16:40 19/04/24 |
Smiths Group | 1,585.00p | -0.25% |
|
1,507,214 | £5,498.63m | 16:35 19/04/24 |
Smiths News | 50.80p | 0.00% |
|
377,727 | £125.81m | 15:19 19/04/24 |
Smithson Investment Trust | 1,374.00p | -0.29% |
|
471,830 | £2,096.97m | 16:44 19/04/24 |
Smurfit Kappa Group (CDI) | 3,518.00p | 0.98% |
|
341,421 | £9,185.32m | 16:40 19/04/24 |
Softcat | 1,550.00p | -0.64% |
|
387,006 | £3,096.07m | 16:40 19/04/24 |
Spectris | 3,178.00p | 0.38% |
|
193,149 | £3,198.83m | 16:44 19/04/24 |
Speedy Hire | 24.00p | 1.48% |
|
8,108,067 | £110.84m | 17:15 19/04/24 |
Spirax-Sarco Engineering | 9,215.00p | 0.38% |
|
127,294 | £6,797.54m | 16:35 19/04/24 |
Spire Healthcare Group | 246.50p | -0.81% |
|
126,785 | £996.19m | 16:35 19/04/24 |
Spirent Communications | 193.00p | -0.52% |
|
1,369,298 | £1,116.79m | 16:40 19/04/24 |
SSE | 1,660.50p | 0.79% |
|
2,211,940 | £18,156.65m | 17:05 19/04/24 |
SSP Group | 197.20p | -2.58% |
|
1,496,457 | £1,573.79m | 16:35 19/04/24 |
St James's Place | 423.00p | 1.29% |
|
2,182,377 | £2,320.60m | 16:40 19/04/24 |
Standard Chartered | 666.80p | 0.79% |
|
11,124,543 | £17,317.22m | 16:40 19/04/24 |
SThree | 428.00p | 0.71% |
|
81,745 | £577.25m | 16:49 19/04/24 |
Strategic Equity Capital | 332.00p | -0.60% |
|
58,641 | £159.69m | 17:15 19/04/24 |
STS Global Income & Growth Trust | 211.00p | -1.40% |
|
166,718 | £291.55m | 17:15 19/04/24 |
STV Group | 232.00p | -2.33% |
|
8,494 | £108.40m | 09:44 19/04/24 |
Supermarket Income Reit | 71.90p | -1.24% |
|
1,882,289 | £896.04m | 16:45 19/04/24 |
Syncona Limited NPV | 121.40p | -1.62% |
|
182,082 | £793.42m | 16:40 19/04/24 |
Synthomer | 238.50p | -1.85% |
|
252,653 | £390.11m | 16:45 19/04/24 |
Target Healthcare Reit Ltd | 77.40p | 1.18% |
|
1,270,180 | £466.13m | 16:40 19/04/24 |
Tate & Lyle | 637.50p | 0.16% |
|
1,532,660 | £2,560.80m | 16:45 19/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | -3.27% |
|
7,330 | £254.27m | 16:40 19/04/24 |
Taylor Wimpey | 130.75p | -0.87% |
|
7,964,140 | £4,627.46m | 17:03 19/04/24 |
TBC Bank Group | 3,065.00p | 1.49% |
|
117,136 | £1,697.82m | 16:35 19/04/24 |
Telecom Plus | 1,616.00p | 1.89% |
|
114,921 | £1,274.76m | 16:45 19/04/24 |
Temple Bar Inv Trust | 248.50p | 0.00% |
|
240,128 | £711.99m | 16:35 19/04/24 |
Templeton Emerging Markets Inv Trust | 149.80p | -0.79% |
|
666,024 | £1,662.58m | 16:50 19/04/24 |
Tesco | 281.40p | -0.46% |
|
8,406,079 | £19,807.55m | 16:59 19/04/24 |
The European Smaller Companies Trust | 168.40p | -0.47% |
|
121,987 | £671.42m | 16:35 19/04/24 |
The Global Smaller Companies Trust | 157.60p | -0.25% |
|
512,121 | £784.43m | 17:15 19/04/24 |
The Gym Group | 108.00p | -0.37% |
|
50,127 | £193.45m | 16:45 19/04/24 |
The Renewables Infrastructure Group Limited | 99.20p | 1.85% |
|
3,840,716 | £2,465.26m | 16:57 19/04/24 |
TI Fluid Systems | 147.20p | 0.68% |
|
569,128 | £750.15m | 16:45 19/04/24 |
Topps Tiles | 41.00p | -1.22% |
|
94 | £80.64m | 09:29 19/04/24 |
TP Icap Group | 207.50p | 0.24% |
|
840,523 | £1,605.86m | 17:10 19/04/24 |
TR Property Inv Trust | 314.00p | 0.48% |
|
312,694 | £996.48m | 16:50 19/04/24 |
Trainline | 337.80p | -1.34% |
|
485,622 | £1,583.37m | 17:05 19/04/24 |
Travis Perkins | 716.00p | -0.28% |
|
315,052 | £1,521.57m | 16:40 19/04/24 |
Treatt | 468.50p | -2.70% |
|
57,717 | £284.29m | 16:45 19/04/24 |
Trifast | 74.80p | -1.58% |
|
15,749 | £101.81m | 16:40 19/04/24 |
Triple Point Social Housing Reit | 60.90p | -0.16% |
|
248,706 | £239.62m | 16:40 19/04/24 |
Tritax Big Box Reit | 147.00p | -0.20% |
|
6,906,484 | £2,798.50m | 16:35 19/04/24 |
Tritax Eurobox (GBP) | 48.25p | 0.00% |
|
737,051 | £389.28m | 16:35 19/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 184.00p | -2.65% |
|
1,310,703 | £761.85m | 17:02 19/04/24 |
TT Electronics | 166.50p | -0.30% |
|
260,430 | £295.47m | 16:40 19/04/24 |
TUI AG Reg Shs (DI) | 574.00p | -0.09% |
|
630,701 | £2,205.64m | 16:56 19/04/24 |
Tullow Oil | 35.88p | -0.94% |
|
1,573,644 | £522.54m | 16:45 19/04/24 |
Twentyfour Income Fund Limited Ord Red | 101.80p | -0.39% |
|
2,139,019 | £730.96m | 16:40 19/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.40p | -0.72% |
|
613,870 | £200.86m | 16:40 19/04/24 |
Tyman | 296.00p | 1.02% |
|
602,716 | £582.53m | 16:58 19/04/24 |
UK Commercial Property Reit Limited | 65.00p | -1.52% |
|
703,548 | £844.62m | 16:40 19/04/24 |
Ultimate Products | 166.50p | 1.69% |
|
65,460 | £148.71m | 15:44 19/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,811.00p | 1.09% |
|
3,912,218 | £95,372.16m | 16:59 19/04/24 |
Unite Group | 918.50p | -0.22% |
|
652,627 | £4,003.42m | 17:03 19/04/24 |
United Utilities Group | 1,034.00p | 1.52% |
|
4,079,984 | £7,050.73m | 16:44 19/04/24 |
Urban Logistics Reit | 109.60p | 0.00% |
|
609,371 | £517.29m | 16:45 19/04/24 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 2.71% |
|
158,847 | £432.21m | 16:40 19/04/24 |
Value and Indexed Property Income Trust | 172.00p | -1.16% |
|
26,913 | £73.08m | 10:29 19/04/24 |
Vanquis Banking Group 20 | 48.70p | 0.00% |
|
591,600 | £124.91m | 16:35 19/04/24 |
Vesuvius | 461.50p | 0.87% |
|
273,078 | £1,234.84m | 16:40 19/04/24 |
VH Global Sustainable Energy Opportunities | 67.20p | -0.30% |
|
207,456 | £274.80m | 16:40 19/04/24 |
Victrex plc | 1,272.00p | 0.16% |
|
54,874 | £1,107.08m | 16:57 19/04/24 |
Videndum | 279.00p | 0.00% |
|
18,589 | £262.82m | 16:19 19/04/24 |
Vietnam Enterprise Investments (DI) | 563.00p | -1.92% |
|
69,265 | £1,114.89m | 17:04 19/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 466.00p | -0.85% |
|
52,250 | £712.47m | 16:40 19/04/24 |
Vistry Group | 1,114.00p | -1.15% |
|
374,275 | £3,801.70m | 17:03 19/04/24 |
Vodafone Group | 67.00p | 0.93% |
|
43,687,432 | £18,143.68m | 16:40 19/04/24 |
Volution Group | 408.50p | -1.33% |
|
137,365 | £808.04m | 16:45 19/04/24 |
W.A.G Payment Solutions | 67.00p | -2.74% |
|
9,701 | £462.32m | 16:39 19/04/24 |
Warehouse Reit | 77.50p | -0.39% |
|
419,638 | £329.27m | 17:03 19/04/24 |
Watches of Switzerland Group | 342.40p | 1.90% |
|
982,017 | £820.29m | 17:00 19/04/24 |
Weir Group | 1,980.00p | -0.65% |
|
3,186,977 | £5,106.42m | 17:15 19/04/24 |
Wetherspoon (J.D.) | 725.50p | -0.68% |
|
99,030 | £896.88m | 16:40 19/04/24 |
WH Smith | 1,238.00p | -0.80% |
|
212,234 | £1,620.70m | 16:40 19/04/24 |
Whitbread | 3,059.00p | -0.84% |
|
537,837 | £5,643.56m | 17:08 19/04/24 |
Wickes Group | 151.20p | -0.79% |
|
695,767 | £374.66m | 16:56 19/04/24 |
Wincanton | 601.00p | 0.00% |
|
668,528 | £748.51m | 17:15 19/04/24 |
Witan Inv Trust | 248.00p | -0.40% |
|
614,684 | £1,512.40m | 16:35 19/04/24 |
Wizz Air Holdings | 2,146.00p | 1.32% |
|
294,965 | £2,218.12m | 16:59 19/04/24 |
Wood Group (John) | 150.60p | -0.26% |
|
2,233,063 | £1,041.91m | 17:05 19/04/24 |
Workspace Group | 489.50p | -0.61% |
|
38,218 | £939.40m | 16:34 19/04/24 |
Worldwide Healthcare Trust | 327.00p | -0.91% |
|
608,204 | £1,772.85m | 16:40 19/04/24 |
WPP | 774.20p | 0.36% |
|
3,546,167 | £8,350.16m | 16:40 19/04/24 |
Xaar | 114.50p | 1.33% |
|
33,114 | £90.75m | 16:40 19/04/24 |
XP Power Ltd. (DI) | 1,050.00p | -0.94% |
|
19,439 | £248.66m | 16:55 19/04/24 |
XPS Pensions Group | 246.00p | 1.23% |
|
40,570 | £510.56m | 16:40 19/04/24 |
Zotefoams | 383.00p | 3.51% |
|
70,662 | £187.08m | 16:40 19/04/24 |