You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,879.00p | 1.27% |
|
738,594 | £28,023.22m | 16:40 26/04/24 |
3i Infrastructure | 326.50p | 0.46% |
|
1,172,807 | £3,011.47m | 16:40 26/04/24 |
4Imprint Group | 6,280.00p | -0.63% |
|
11,748 | £1,769.23m | 16:40 26/04/24 |
888 Holdings (DI) | 83.90p | 3.90% |
|
1,034,927 | £377.04m | 16:49 26/04/24 |
Aberforth Smaller Companies Trust | 1,414.00p | 1.15% |
|
102,082 | £1,190.16m | 16:34 26/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.65% |
|
17,640 | £146.49m | 16:49 26/04/24 |
Abrdn | 145.25p | 3.47% |
|
3,218,577 | £2,673.68m | 16:35 26/04/24 |
abrdn Asia Focus | 272.00p | 1.49% |
|
25,187 | £418.37m | 16:49 26/04/24 |
Abrdn Asian Income Fund Limited NPV | 209.00p | 1.46% |
|
325,618 | £340.12m | 17:15 26/04/24 |
Abrdn DIversified Income And Growth | 76.00p | 0.53% |
|
207,597 | £228.96m | 16:49 26/04/24 |
Abrdn Equity Income Trust | 307.00p | 2.33% |
|
40,934 | £146.69m | 16:40 26/04/24 |
Abrdn European Logistics Income | 60.60p | -1.30% |
|
306,586 | £249.78m | 16:49 26/04/24 |
Abrdn New India Investment Trust | 726.00p | 1.68% |
|
27,958 | £376.55m | 16:49 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
127,939 | £886.28m | 16:35 26/04/24 |
Abrdn Property Income Trust Limited | 52.40p | 0.00% |
|
2,483,989 | £199.76m | 17:15 26/04/24 |
Abrdn UK Smaller Companies Growth Trust | 463.00p | 0.76% |
|
85,407 | £347.36m | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.26% |
|
92,942 | £8,173.59m | 16:34 26/04/24 |
Aew UK Reit | 84.10p | 1.08% |
|
191,999 | £133.24m | 16:49 26/04/24 |
Airtel Africa | 109.80p | 1.20% |
|
1,618,100 | £4,112.80m | 16:35 26/04/24 |
AJ Bell | 311.50p | 0.65% |
|
811,716 | £1,286.53m | 16:39 26/04/24 |
Alfa Financial Software Holdings | 175.40p | 3.06% |
|
151,693 | £517.82m | 16:49 26/04/24 |
Alliance Trust | 1,234.00p | 1.98% |
|
224,255 | £3,504.12m | 16:40 26/04/24 |
Allianz Technology Trust | 346.00p | 3.73% |
|
404,826 | £1,334.04m | 16:34 26/04/24 |
Anglo American | 2,643.00p | 3.24% |
|
6,330,709 | £35,352.18m | 17:04 26/04/24 |
Anglo-Eastern Plantations | 762.00p | 0.26% |
|
7,712 | £301.26m | 16:49 26/04/24 |
Antofagasta | 2,254.00p | 1.26% |
|
354,171 | £22,221.21m | 16:35 26/04/24 |
AO World | 106.00p | 1.15% |
|
182,847 | £613.28m | 16:40 26/04/24 |
Apax Global Alpha Limited | 142.00p | 0.71% |
|
655,787 | £697.36m | 17:15 26/04/24 |
Aptitude Software Group | 304.00p | 4.11% |
|
7,086 | £173.68m | 16:49 26/04/24 |
Artemis Alpha Trust | 352.00p | 0.00% |
|
16,077 | £115.15m | 17:15 26/04/24 |
ASA International Group | 62.25p | 0.00% |
|
1,589 | £62.25m | 16:35 26/04/24 |
Ascential | 314.80p | 1.22% |
|
4,327,807 | £1,403.04m | 16:40 26/04/24 |
Ashmore Group | 186.50p | 1.75% |
|
123,496 | £1,329.26m | 16:35 26/04/24 |
Ashoka India Equity Investment Trust | 269.00p | 0.75% |
|
554,369 | £374.23m | 17:15 26/04/24 |
Ashtead Group | 6,064.00p | 5.97% |
|
263,246 | £26,517.80m | 16:35 26/04/24 |
Asia Dragon Trust | 368.00p | 1.94% |
|
90,506 | £585.11m | 16:40 26/04/24 |
ASOS | 344.00p | 0.17% |
|
244,293 | £410.51m | 16:49 26/04/24 |
Associated British Foods | 2,630.00p | -1.90% |
|
505,405 | £19,781.73m | 16:35 26/04/24 |
Assura | 41.44p | 1.37% |
|
18,626,852 | £1,238.83m | 16:40 26/04/24 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.46% |
|
953,979 | £1,251.26m | 16:40 26/04/24 |
AstraZeneca | 11,988.00p | -0.32% |
|
1,636,659 | £185.84b | 16:40 26/04/24 |
Atrato Onsite Energy | 73.80p | 1.09% |
|
179,106 | £110.70m | 16:30 26/04/24 |
Auction Technology Group | 487.50p | -1.12% |
|
531,397 | £593.45m | 16:40 26/04/24 |
Augmentum Fintech | 104.00p | 1.96% |
|
208,685 | £176.52m | 16:49 26/04/24 |
Aurora Investment Trust | 246.00p | 1.65% |
|
45,147 | £187.58m | 16:49 26/04/24 |
Auto Trader Group | 695.40p | 0.99% |
|
1,116,375 | £6,261.80m | 16:40 26/04/24 |
AVI Global Trust | 236.50p | 1.94% |
|
756,799 | £1,061.11m | 16:40 26/04/24 |
AVI Japan Opportunity Trust | 128.50p | 3.21% |
|
4,167 | £180.29m | 16:49 26/04/24 |
Aviva | 463.80p | 1.16% |
|
4,102,409 | £12,537.33m | 16:40 26/04/24 |
Avon Protection | 1,180.00p | 1.03% |
|
35,464 | £357.05m | 16:49 26/04/24 |
B&M European Value Retail S.A. (DI) | 527.80p | 1.85% |
|
3,423,176 | £5,292.73m | 16:40 26/04/24 |
Babcock International Group | 512.50p | -1.16% |
|
247,343 | £2,591.18m | 16:35 26/04/24 |
BAE Systems | 1,340.00p | 1.52% |
|
5,983,355 | £40,498.20m | 16:40 26/04/24 |
Baillie Gifford China Growth Trust | 203.00p | 1.75% |
|
126,806 | £124.72m | 16:49 26/04/24 |
Baillie Gifford European Growth Trust | 95.90p | 1.16% |
|
118,143 | £340.90m | 16:49 26/04/24 |
Baillie Gifford Japan Trust | 719.00p | 1.70% |
|
260,446 | £640.65m | 16:35 26/04/24 |
Baillie Gifford Shin Nippon | 113.00p | 1.25% |
|
1,118,787 | £339.20m | 16:49 26/04/24 |
Baillie Gifford UK Growth Trust | 162.50p | 0.93% |
|
498,916 | £238.76m | 17:15 26/04/24 |
Baillie Gifford US Growth Trust | 195.00p | 1.25% |
|
374,063 | £582.18m | 16:40 26/04/24 |
Bakkavor Group | 115.00p | -2.13% |
|
342,382 | £666.34m | 16:40 26/04/24 |
Balanced Commercial Property Trust Limited | 79.10p | 0.51% |
|
974,768 | £554.93m | 16:40 26/04/24 |
Balfour Beatty | 361.20p | -0.06% |
|
914,957 | £1,918.69m | 16:40 26/04/24 |
Baltic Classifieds Group | 225.00p | -0.44% |
|
233,677 | £1,100.30m | 16:40 26/04/24 |
Bank of Georgia Group | 5,360.00p | 1.32% |
|
195,495 | £2,434.16m | 16:49 26/04/24 |
Bankers Inv Trust | 112.00p | 2.00% |
|
1,538,434 | £1,328.07m | 16:40 26/04/24 |
Barclays | 204.35p | 0.17% |
|
104,659,504 | £30,666.26m | 17:15 26/04/24 |
Barr (A.G.) | 566.00p | 0.35% |
|
69,113 | £634.08m | 16:40 26/04/24 |
Barratt Developments | 454.90p | 1.36% |
|
1,788,217 | £4,433.42m | 16:40 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.60p | 2.02% |
|
2,260,414 | £940.78m | 17:15 26/04/24 |
Beazley | 638.00p | -3.11% |
|
2,264,561 | £4,254.49m | 16:35 26/04/24 |
Bellevue Healthcare Trust (Red) | 141.80p | 0.85% |
|
710,318 | £655.53m | 16:30 26/04/24 |
Bellway | 2,546.00p | 2.00% |
|
98,545 | £3,028.98m | 16:40 26/04/24 |
Berkeley Group Holdings (The) | 4,702.00p | 1.07% |
|
147,389 | £4,980.72m | 16:40 26/04/24 |
BH Macro Ltd. GBP Shares | 355.00p | 0.42% |
|
513,493 | £1,275.26m | 16:40 26/04/24 |
Big Yellow Group | 1,084.00p | 1.69% |
|
248,127 | £2,126.76m | 16:40 26/04/24 |
Biotech Growth Trust (The) | 937.00p | 1.19% |
|
30,088 | £313.12m | 16:49 26/04/24 |
BlackRock Energy and Resources Income Trust | 121.50p | 2.53% |
|
289,910 | £151.89m | 16:49 26/04/24 |
Blackrock Frontiers Investment Trust | 149.50p | 1.70% |
|
197,459 | £283.04m | 16:49 26/04/24 |
BlackRock Greater Europe Inv Trust | 620.00p | 0.98% |
|
78,087 | £620.90m | 16:40 26/04/24 |
BlackRock Latin American Inv Trust | 386.00p | 1.31% |
|
49,857 | £113.67m | 16:49 26/04/24 |
BlackRock Smaller Companies Trust | 1,402.00p | 0.86% |
|
30,746 | £660.34m | 16:35 26/04/24 |
BlackRock Sustainable American Income Trust | 197.50p | 1.28% |
|
136,617 | £152.52m | 16:30 26/04/24 |
Blackrock Throgmorton Trust | 589.00p | 1.03% |
|
139,436 | £543.30m | 16:40 26/04/24 |
BlackRock World Mining Trust | 582.00p | 2.83% |
|
573,834 | £1,112.69m | 16:40 26/04/24 |
Bloomsbury Publishing | 546.00p | 1.87% |
|
25,424 | £445.58m | 16:49 26/04/24 |
Bluefield Solar Income Fund Limited | 104.00p | 1.56% |
|
1,069,615 | £630.66m | 16:40 26/04/24 |
Bodycote | 672.00p | -0.88% |
|
113,009 | £1,277.69m | 16:40 26/04/24 |
BP | 524.80p | -0.29% |
|
19,587,640 | £88,174.39m | 16:40 26/04/24 |
Breedon Group | 364.50p | 1.67% |
|
923,284 | £1,250.26m | 16:40 26/04/24 |
Bridgepoint Group (Reg S) | 226.20p | 2.91% |
|
411,947 | £1,795.52m | 16:39 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
2,662,854 | £51,865.85m | 16:40 26/04/24 |
British Land Company | 392.80p | 1.13% |
|
607,861 | £3,643.21m | 16:35 26/04/24 |
Britvic | 868.00p | 0.75% |
|
52,110 | £2,165.48m | 16:35 26/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.97% |
|
7,812 | £153.61m | 16:35 26/04/24 |
Brunner Inv Trust | 1,315.00p | 1.15% |
|
127,054 | £561.41m | 17:15 26/04/24 |
BT Group | 105.00p | 0.29% |
|
14,805,893 | £10,449.42m | 16:40 26/04/24 |
Bunzl | 3,088.00p | 1.19% |
|
128,308 | £10,438.45m | 16:35 26/04/24 |
Burberry Group | 1,152.00p | 0.66% |
|
845,854 | £4,130.88m | 16:40 26/04/24 |
Bytes Technology Group | 494.20p | 2.11% |
|
325,635 | £1,187.84m | 16:40 26/04/24 |
C&C Group (CDI) | 165.80p | 0.61% |
|
460,794 | £646.94m | 16:40 26/04/24 |
Caledonia Investments | 3,550.00p | 0.14% |
|
111,867 | £1,933.27m | 17:15 26/04/24 |
Capita | 13.32p | 0.91% |
|
2,414,724 | £226.61m | 16:49 26/04/24 |
Capital & Regional | 50.00p | 0.60% |
|
36,607 | £112.08m | 16:49 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.21% |
|
43,398 | £1,027.20m | 16:40 26/04/24 |
Capital Limited (DI) | 104.00p | 0.97% |
|
163,073 | £204.11m | 16:49 26/04/24 |
Capricorn Energy | 170.40p | 0.95% |
|
145,214 | £156.66m | 16:40 26/04/24 |
Card Factory | 98.80p | -2.95% |
|
712,550 | £341.48m | 16:49 26/04/24 |
Carnival | 1,077.50p | -0.83% |
|
277,905 | £1,560.21m | 16:40 26/04/24 |
CC Japan Income & Growth Trust | 189.00p | 1.34% |
|
442,626 | £254.64m | 17:15 26/04/24 |
Centamin (DI) | 125.00p | 0.73% |
|
3,211,301 | £1,451.35m | 16:40 26/04/24 |
Centrica | 133.70p | 1.75% |
|
14,219,121 | £7,124.62m | 16:40 26/04/24 |
Ceres Power Holdings | 153.10p | 9.99% |
|
596,879 | £295.51m | 16:49 26/04/24 |
Chemring Group | 373.50p | 2.33% |
|
476,827 | £1,017.25m | 16:40 26/04/24 |
Chesnara | 252.00p | -0.20% |
|
255,371 | £380.16m | 16:49 26/04/24 |
Chrysalis Investments Limited NPV | 82.30p | 3.39% |
|
1,819,561 | £489.81m | 16:49 26/04/24 |
City of London Inv Trust | 409.00p | 0.61% |
|
543,729 | £2,041.17m | 16:34 26/04/24 |
City of London Investment Group | 340.00p | 4.62% |
|
49,375 | £172.31m | 16:49 26/04/24 |
Clarkson | 3,960.00p | -0.88% |
|
34,575 | £1,217.45m | 16:40 26/04/24 |
Close Brothers Group | 468.20p | 0.47% |
|
314,233 | £704.58m | 16:35 26/04/24 |
CLS Holdings | 83.00p | 0.24% |
|
353,331 | £329.69m | 16:49 26/04/24 |
Cmc Markets | 274.00p | 4.98% |
|
2,195,293 | £773.48m | 16:49 26/04/24 |
Coats Group | 82.20p | 1.74% |
|
688,261 | £1,313.40m | 16:35 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,570.00p | 0.63% |
|
417,258 | £9,394.47m | 17:04 26/04/24 |
Compass Group | 2,229.00p | -0.13% |
|
1,480,746 | £37,954.44m | 16:40 26/04/24 |
Computacenter | 2,572.00p | 0.94% |
|
96,472 | £3,155.54m | 16:49 26/04/24 |
Convatec Group | 257.80p | -6.46% |
|
11,441,398 | £5,284.36m | 16:35 26/04/24 |
Costain Group | 83.60p | 3.72% |
|
381,386 | £232.70m | 16:49 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 187.00p | 2.47% |
|
428,103 | £124.95m | 16:40 26/04/24 |
CQS New City High Yield Fund Limited | 52.60p | 0.00% |
|
824,276 | £282.38m | 16:49 26/04/24 |
Cranswick | 4,275.00p | 1.66% |
|
14,023 | £2,309.33m | 16:35 26/04/24 |
Crest Nicholson Holdings | 185.90p | 0.49% |
|
639,970 | £477.62m | 16:39 26/04/24 |
CRH (CDI) | 6,302.00p | 1.71% |
|
590,332 | £43,278.97m | 16:49 26/04/24 |
Croda International | 4,703.00p | 1.16% |
|
327,267 | £6,703.51m | 16:39 26/04/24 |
CT Private Equity Trust | 451.00p | -0.44% |
|
71,310 | £323.61m | 16:49 26/04/24 |
Ct Uk Capital and Income Investment Trust | 322.00p | 1.26% |
|
54,493 | £327.83m | 16:40 26/04/24 |
Currys | 61.75p | 0.00% |
|
857,224 | £699.93m | 16:40 26/04/24 |
Custodian Property Income Reit | 75.00p | -0.53% |
|
296,765 | £330.64m | 16:49 26/04/24 |
CVC Income & Growth Limited NPV GBP | 110.50p | -0.45% |
|
205,592 | £154.37m | 16:49 26/04/24 |
Darktrace | 602.00p | 16.44% |
|
31,749,682 | £4,216.17m | 17:04 26/04/24 |
DCC (CDI) | 5,475.00p | 0.46% |
|
141,118 | £5,412.17m | 16:35 26/04/24 |
De La Rue | 89.60p | 2.99% |
|
236,912 | £175.52m | 16:49 26/04/24 |
Derwent London | 2,038.00p | 2.51% |
|
44,961 | £2,288.49m | 16:35 26/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 114.00p | 0.88% |
|
235,957 | £266.92m | 16:49 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
3,100,198 | £61,744.61m | 16:40 26/04/24 |
Digital 9 Infrastructure NPV | 21.20p | -0.47% |
|
823,709 | £183.42m | 16:49 26/04/24 |
Diploma | 3,616.00p | 1.46% |
|
193,377 | £4,848.77m | 16:40 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.43% |
|
510,009 | £2,427.38m | 16:35 26/04/24 |
Discoverie Group | 725.00p | 0.00% |
|
68,863 | £692.06m | 16:35 26/04/24 |
Diverse Income Trust (The) | 89.00p | 1.83% |
|
509,189 | £283.50m | 16:49 26/04/24 |
Diversified Energy Company | 1,126.00p | 2.84% |
|
192,141 | £535.24m | 16:35 26/04/24 |
Domino's Pizza Group | 329.80p | 1.04% |
|
246,717 | £1,323.96m | 16:49 26/04/24 |
Downing Renewables & Infrastructure Trust | 75.40p | -0.40% |
|
209,533 | £133.63m | 16:49 26/04/24 |
Dr. Martens | 72.70p | 1.89% |
|
800,328 | £699.29m | 16:35 26/04/24 |
Drax Group | 523.00p | -1.33% |
|
224,479 | £2,022.18m | 16:35 26/04/24 |
Dunedin Income Growth Inv Trust | 286.00p | 1.78% |
|
201,787 | £413.30m | 16:40 26/04/24 |
Dunelm Group | 994.00p | 1.12% |
|
177,332 | £2,009.53m | 16:40 26/04/24 |
easyJet | 538.20p | 0.98% |
|
1,898,857 | £4,079.61m | 16:40 26/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | -0.28% |
|
204,201 | £195.38m | 16:49 26/04/24 |
Edinburgh Inv Trust | 722.00p | 0.98% |
|
153,660 | £1,091.24m | 16:35 26/04/24 |
Edinburgh Worldwide Inv Trust | 140.60p | 0.72% |
|
504,964 | £538.63m | 16:39 26/04/24 |
Elementis | 136.80p | 0.44% |
|
385,789 | £804.14m | 16:35 26/04/24 |
Empiric Student Property | 90.00p | 0.33% |
|
949,299 | £543.09m | 17:09 26/04/24 |
Endeavour Mining | 1,705.00p | 1.07% |
|
253,154 | £4,176.48m | 16:40 26/04/24 |
Energean | 1,103.00p | 2.22% |
|
516,526 | £2,023.79m | 16:40 26/04/24 |
EnQuest | 15.68p | 2.35% |
|
1,184,201 | £300.42m | 16:49 26/04/24 |
Entain | 784.20p | -3.09% |
|
984,662 | £5,010.71m | 16:40 26/04/24 |
Essentra | 169.80p | -0.93% |
|
1,344,210 | £486.93m | 16:35 26/04/24 |
European Assets Trust | 85.60p | 1.18% |
|
382,655 | £308.22m | 16:49 26/04/24 |
European Opportunities Trust | 850.00p | 1.07% |
|
117,027 | £560.07m | 16:40 26/04/24 |
Experian | 3,272.00p | 1.46% |
|
721,728 | £30,045.63m | 16:40 26/04/24 |
F&C Investment Trust | 992.00p | 2.48% |
|
266,943 | £4,986.47m | 16:35 26/04/24 |
FDM Group (Holdings) | 334.00p | 2.61% |
|
54,544 | £366.15m | 16:49 26/04/24 |
Ferrexpo | 51.50p | -0.77% |
|
1,494,479 | £308.04m | 16:40 26/04/24 |
Fidelity Asian Values | 518.00p | 1.17% |
|
55,011 | £369.01m | 16:30 26/04/24 |
Fidelity China Special Situations | 218.00p | 2.35% |
|
647,881 | £1,141.12m | 16:40 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 674.50p | 1.53% |
|
13,711 | £516.35m | 16:30 26/04/24 |
Fidelity European Trust | 389.50p | 1.56% |
|
249,265 | £1,592.01m | 16:35 26/04/24 |
Fidelity Japan Trust | 174.50p | 1.75% |
|
85,796 | £212.53m | 16:30 26/04/24 |
Fidelity Special Values | 295.00p | 0.51% |
|
351,702 | £956.09m | 16:40 26/04/24 |
Finsbury Growth & Income Trust | 824.00p | 1.23% |
|
471,781 | £1,519.13m | 16:40 26/04/24 |
FirstGroup | 165.20p | 0.92% |
|
791,195 | £1,051.59m | 16:35 26/04/24 |
Fisher (James) & Sons | 272.00p | -2.51% |
|
80,824 | £137.35m | 16:40 26/04/24 |
Flutter Entertainment (DI) | 14,935.00p | 0.40% |
|
232,112 | £26,501.44m | 16:40 26/04/24 |
440.00p | -0.90% |
|
60,977 | £511.59m | 16:40 26/04/24 | |
Foresight Solar Fund Limited | 88.00p | 1.50% |
|
528,756 | £507.98m | 16:39 26/04/24 |
Foresight Sustainable Forestry Company | 68.00p | -1.45% |
|
132,040 | £117.00m | 16:49 26/04/24 |
Forterra | 162.60p | 1.62% |
|
210,441 | £346.26m | 16:49 26/04/24 |
Foxtons Group | 59.00p | 8.06% |
|
881,589 | £177.76m | 16:54 26/04/24 |
Frasers Group | 796.00p | 0.70% |
|
227,689 | £3,585.23m | 16:40 26/04/24 |
Fresnillo | 587.50p | 0.86% |
|
1,869,578 | £4,329.25m | 16:35 26/04/24 |
Fuller Smith & Turner | 612.00p | 1.66% |
|
29,169 | £225.37m | 16:49 26/04/24 |
Funding Circle Holdings | 65.00p | 7.62% |
|
783,768 | £231.36m | 16:49 26/04/24 |
Future | 609.00p | -1.06% |
|
519,050 | £701.59m | 16:40 26/04/24 |
Games Workshop Group | 9,600.00p | 1.21% |
|
22,214 | £3,163.35m | 16:40 26/04/24 |
GCP Asset Backed Income Fund Limited | 69.20p | 0.87% |
|
373,173 | £294.53m | 16:49 26/04/24 |
GCP Infrastructure Investments Ltd | 74.30p | 1.23% |
|
2,977,112 | £644.78m | 16:40 26/04/24 |
Genuit Group | 433.00p | 0.69% |
|
1,519,734 | £1,074.53m | 16:34 26/04/24 |
Genus | 1,736.00p | 1.88% |
|
29,632 | £1,146.31m | 16:35 26/04/24 |
Glencore | 469.45p | 0.19% |
|
10,065,270 | £57,276.24m | 16:35 26/04/24 |
Global Opportunities Trust | 288.00p | 1.71% |
|
24,934 | £84.16m | 16:30 26/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 61.00p | -0.16% |
|
1,513,259 | £308.11m | 16:49 26/04/24 |
Grafton Group Ut (CDI) | 952.00p | 1.87% |
|
528,084 | £1,908.63m | 16:40 26/04/24 |
Grainger | 260.00p | 1.97% |
|
239,454 | £1,928.05m | 16:35 26/04/24 |
Great Portland Estates | 391.00p | 1.96% |
|
115,838 | £992.62m | 16:34 26/04/24 |
Greencoat UK Wind | 140.10p | 0.43% |
|
2,898,187 | £3,213.16m | 16:40 26/04/24 |
Greencore Group (CDI) | 132.80p | 3.27% |
|
2,701,160 | £621.54m | 16:49 26/04/24 |
Greggs | 2,700.00p | 0.45% |
|
189,237 | £2,760.90m | 16:40 26/04/24 |
GSK | 1,653.00p | 0.76% |
|
3,273,134 | £68,514.87m | 16:40 26/04/24 |
Gulf Marine Services | 22.40p | -2.61% |
|
1,190,275 | £227.68m | 16:49 26/04/24 |
Haleon | 334.40p | 0.87% |
|
11,584,653 | £30,538.42m | 16:35 26/04/24 |
Halfords Group | 151.40p | -1.43% |
|
1,501,542 | £331.46m | 16:49 26/04/24 |
Halma | 2,217.00p | 1.88% |
|
266,336 | £8,416.74m | 16:35 26/04/24 |
Hammerson | 26.98p | 1.20% |
|
2,185,092 | £1,346.10m | 16:49 26/04/24 |
Harbour Energy | 293.40p | 2.16% |
|
1,107,605 | £2,260.28m | 16:40 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.66% |
|
107,021 | £1,762.60m | 16:40 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.55% |
|
929,424 | £3,581.11m | 16:40 26/04/24 |
Hays | 92.55p | 0.93% |
|
798,587 | £1,466.66m | 16:35 26/04/24 |
Headlam Group | 177.00p | 0.00% |
|
8,438 | £142.98m | 16:49 26/04/24 |
Helical | 209.50p | 1.95% |
|
20,624 | £258.43m | 16:40 26/04/24 |
HELIOS TOWERS | 95.00p | 1.84% |
|
96,836 | £1,000.06m | 16:35 26/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 1.11% |
|
202,994 | £388.30m | 16:49 26/04/24 |
Henderson EuroTrust | 153.00p | 2.00% |
|
103,787 | £324.14m | 16:49 26/04/24 |
Henderson Far East Income Ltd. | 226.50p | 0.89% |
|
354,138 | £367.34m | 16:49 26/04/24 |
Henderson High Income Trust | 159.00p | 2.25% |
|
183,975 | £273.71m | 16:49 26/04/24 |
Henderson International Income Trust | 166.50p | 1.83% |
|
156,630 | £326.30m | 16:30 26/04/24 |
Henderson Smaller Companies Inv Trust | 789.00p | 1.41% |
|
114,052 | £588.93m | 16:35 26/04/24 |
Henry Boot | 183.50p | 1.10% |
|
287,378 | £245.86m | 17:15 26/04/24 |
Herald Investment Trust | 2,075.00p | 1.22% |
|
28,433 | £1,131.95m | 16:40 26/04/24 |
HGCapital Trust | 478.50p | 2.23% |
|
224,022 | £2,190.23m | 16:35 26/04/24 |
HICL Infrastructure | 123.80p | 0.49% |
|
2,032,119 | £2,515.00m | 16:35 26/04/24 |
Hikma Pharmaceuticals | 1,913.00p | 3.18% |
|
369,709 | £4,244.66m | 16:40 26/04/24 |
Hill and Smith | 1,912.00p | 0.32% |
|
13,983 | £1,537.06m | 16:35 26/04/24 |
Hilton Food Group | 908.00p | -0.98% |
|
89,925 | £813.59m | 16:40 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.60p | 0.19% |
|
6,074,561 | £1,252.75m | 16:34 26/04/24 |
Hiscox Limited (DI) | 1,209.00p | 0.50% |
|
568,369 | £4,171.44m | 16:40 26/04/24 |
Hochschild Mining | 159.80p | -0.75% |
|
470,853 | £822.10m | 16:34 26/04/24 |
Hollywood Bowl Group | 343.00p | 2.24% |
|
193,535 | £588.53m | 16:49 26/04/24 |
Hostelworld Group | 159.50p | -0.93% |
|
18,763 | £197.20m | 16:49 26/04/24 |
Howden Joinery Group | 890.00p | 1.83% |
|
442,010 | £4,926.97m | 16:35 26/04/24 |
HSBC Holdings | 663.60p | 0.26% |
|
12,262,856 | £125.27b | 16:40 26/04/24 |
Hunting | 360.00p | 0.00% |
|
312,450 | £593.78m | 16:40 26/04/24 |
Ibstock | 147.60p | 0.41% |
|
452,051 | £579.83m | 16:40 26/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.00% |
|
31,293 | £805.98m | 16:40 26/04/24 |
IG Group Holdings | 737.00p | 0.61% |
|
629,603 | £2,756.67m | 16:49 26/04/24 |
IMI | 1,747.00p | 1.22% |
|
82,674 | £4,567.82m | 16:34 26/04/24 |
Impact Healthcare Reit | 84.20p | -0.12% |
|
501,177 | £348.90m | 17:15 26/04/24 |
Impax Environmental Markets | 388.50p | 1.83% |
|
451,987 | £1,032.81m | 16:40 26/04/24 |
Imperial Brands | 1,813.00p | -0.88% |
|
413,182 | £15,653.50m | 16:35 26/04/24 |
Inchcape | 794.50p | 1.08% |
|
545,880 | £3,281.34m | 16:35 26/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 168.00p | 0.00% |
|
212,769 | £146.02m | 16:49 26/04/24 |
Indivior | 1,409.00p | 0.57% |
|
240,500 | £1,908.32m | 16:35 26/04/24 |
Informa | 801.80p | 0.81% |
|
683,852 | £10,887.26m | 16:34 26/04/24 |
IntegraFin Holding | 295.50p | 1.90% |
|
117,537 | £979.06m | 16:40 26/04/24 |
InterContinental Hotels Group | 8,034.00p | 0.40% |
|
257,748 | £13,095.63m | 16:40 26/04/24 |
Intermediate Capital Group | 2,044.00p | 3.70% |
|
353,717 | £5,940.13m | 16:35 26/04/24 |
International Biotech Trust | 616.00p | 1.65% |
|
19,150 | £232.46m | 16:49 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.30p | 0.09% |
|
10,557,142 | £8,764.71m | 16:40 26/04/24 |
International Distributions Services | 271.20p | -1.02% |
|
1,375,042 | £2,598.89m | 16:40 26/04/24 |
International Personal Finance | 106.00p | 0.47% |
|
66,647 | £238.20m | 16:49 26/04/24 |
International Public Partnerships Ltd. | 124.40p | 0.81% |
|
2,246,240 | £2,369.75m | 16:30 26/04/24 |
Intertek Group | 4,948.00p | 0.00% |
|
96,372 | £7,985.73m | 16:35 26/04/24 |
Invesco Asia Trust | 308.00p | 1.30% |
|
58,648 | £203.31m | 16:30 26/04/24 |
Invesco Bond Income Plus Limited NPV | 169.00p | 0.30% |
|
371,192 | £322.46m | 17:15 26/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 406.00p | 0.49% |
|
28,959 | £137.34m | 16:30 26/04/24 |
Invesco Select Trust UK Equity Shares | 164.50p | 0.15% |
|
10,477 | £109.51m | 16:49 26/04/24 |
Investec | 512.50p | 0.89% |
|
441,347 | £3,306.46m | 16:40 26/04/24 |
IP Group | 48.60p | 3.39% |
|
3,299,159 | £501.34m | 16:34 26/04/24 |
120.10p | 0.17% |
|
2,477,602 | £1,218.26m | 16:34 26/04/24 | |
ITV | 70.70p | 0.64% |
|
2,363,591 | £2,835.89m | 16:35 26/04/24 |
IWG | 186.20p | 1.31% |
|
1,120,872 | £1,874.46m | 16:49 26/04/24 |
JD Sports Fashion | 119.55p | 3.31% |
|
4,584,663 | £6,196.44m | 16:35 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | -0.95% |
|
2,329,509 | £619.19m | 16:40 26/04/24 |
Johnson Matthey | 1,747.00p | 0.29% |
|
188,410 | £3,382.01m | 16:49 26/04/24 |
JPMorgan American Inv Trust | 969.00p | 1.89% |
|
369,905 | £1,770.88m | 16:40 26/04/24 |
JPMorgan Asia Growth & Income | 358.00p | 0.85% |
|
219,121 | £302.78m | 16:49 26/04/24 |
JpMorgan China Growth & Income | 223.50p | 2.52% |
|
224,133 | £185.96m | 16:49 26/04/24 |
JPMorgan Claverhouse Inv Trust | 712.00p | 0.85% |
|
58,779 | £407.34m | 16:49 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,376,109 | £1,167.02m | 16:30 26/04/24 |
JPMorgan European Discovery Trust | 465.00p | 1.09% |
|
226,429 | £680.29m | 16:35 26/04/24 |
JPMorgan Global Core Real Assets Limited | 72.80p | 1.11% |
|
414,378 | £153.20m | 16:49 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.74% |
|
1,388,318 | £2,540.66m | 16:35 26/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 1.54% |
|
196,855 | £386.59m | 16:49 26/04/24 |
JPMorgan Indian Investment Trust | 945.00p | 0.64% |
|
110,361 | £670.50m | 16:35 26/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 1.68% |
|
27,417 | £163.88m | 16:49 26/04/24 |
JPMorgan Japanese Inv Trust | 507.00p | 1.40% |
|
181,064 | £739.67m | 16:40 26/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 313.00p | 1.62% |
|
855,334 | £430.16m | 17:15 26/04/24 |
JPMorgan US Smaller Co. Inv Tst | 393.00p | 2.88% |
|
167,254 | £246.49m | 16:40 26/04/24 |
JTC | 842.00p | 0.48% |
|
313,091 | £1,397.77m | 16:40 26/04/24 |
Jupiter Fund Management | 76.30p | 2.01% |
|
909,560 | £415.84m | 16:40 26/04/24 |
Just Group | 103.00p | 1.58% |
|
707,436 | £1,069.86m | 16:49 26/04/24 |
Kainos Group | 950.00p | 2.26% |
|
174,050 | £1,194.98m | 16:40 26/04/24 |
Keller Group | 1,066.00p | 1.91% |
|
316,060 | £777.93m | 16:40 26/04/24 |
Kenmare Resources (CDI) | 333.00p | 0.91% |
|
81,347 | £297.13m | 16:49 26/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 1.40% |
|
43,640 | £130.69m | 16:49 26/04/24 |
Kier Group | 134.20p | 2.91% |
|
798,239 | £599.18m | 16:35 26/04/24 |
Kingfisher | 247.00p | -0.04% |
|
2,556,991 | £4,621.88m | 16:35 26/04/24 |
Lancashire Holdings Limited | 586.00p | -0.51% |
|
256,213 | £1,429.90m | 16:35 26/04/24 |
Land Securities Group | 653.50p | 2.19% |
|
494,184 | £4,867.84m | 16:35 26/04/24 |
Law Debenture Corp. | 849.00p | 1.19% |
|
132,143 | £1,113.72m | 16:40 26/04/24 |
Legal & General Group | 234.40p | 0.69% |
|
16,379,420 | £14,016.45m | 16:40 26/04/24 |
Life Science REIT | 39.10p | 0.51% |
|
4,186,675 | £136.85m | 17:15 26/04/24 |
Lindsell Train Inv Trust | 80,400.00p | 1.01% |
|
370 | £160.80m | 16:49 26/04/24 |
Liontrust Asset Management | 669.00p | 2.29% |
|
148,736 | £434.42m | 16:49 26/04/24 |
Lloyds Banking Group | 52.30p | 2.15% |
|
137,649,392 | £33,070.27m | 16:40 26/04/24 |
London Stock Exchange Group | 8,934.00p | 0.49% |
|
721,394 | £47,850.66m | 17:14 26/04/24 |
LondonMetric Property | 195.80p | 0.82% |
|
2,766,340 | £3,995.43m | 16:35 26/04/24 |
Lowland Investment Co | 121.00p | 0.41% |
|
169,864 | £326.92m | 16:30 26/04/24 |
LSL Property Services | 295.00p | 3.15% |
|
18,309 | £306.75m | 16:49 26/04/24 |
Luceco | 165.00p | -0.48% |
|
271,857 | £323.20m | 16:49 26/04/24 |
M & G Credit Income Investment Trust | 92.60p | 1.09% |
|
121,681 | £130.49m | 16:49 26/04/24 |
M&G | 199.40p | 0.73% |
|
2,757,804 | £4,745.28m | 16:34 26/04/24 |
Macfarlane Group | 143.00p | -1.04% |
|
15,372 | £228.23m | 16:49 26/04/24 |
Majedie Investments | 246.00p | 0.41% |
|
27,134 | £130.38m | 16:49 26/04/24 |
Man Group | 248.20p | 1.23% |
|
1,031,207 | £2,979.11m | 16:34 26/04/24 |
Manchester & London Investment Trust | 616.00p | 2.34% |
|
56,753 | £247.59m | 16:30 26/04/24 |
Marks & Spencer Group | 261.50p | 0.31% |
|
6,018,632 | £5,335.53m | 16:49 26/04/24 |
Marshalls | 263.50p | 2.93% |
|
885,042 | £666.57m | 16:40 26/04/24 |
Marston's | 27.25p | 0.00% |
|
533,271 | £172.81m | 16:49 26/04/24 |
Martin Currie Global Portfolio Trust | 372.00p | 1.92% |
|
63,915 | £256.23m | 16:49 26/04/24 |
Mcbride | 110.50p | 0.91% |
|
301,686 | £192.29m | 16:49 26/04/24 |
Me Group International | 162.80p | -2.75% |
|
123,918 | £612.27m | 16:40 26/04/24 |
Mears Group | 355.00p | 1.43% |
|
3,406,894 | £341.77m | 16:49 26/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 640.40p | 2.43% |
|
2,810,608 | £8,385.65m | 16:49 26/04/24 |
Mercantile Investment Trust (The) | 224.50p | 2.05% |
|
643,237 | £1,742.36m | 16:40 26/04/24 |
Merchants Trust | 555.00p | 0.54% |
|
217,083 | £823.20m | 16:40 26/04/24 |
Metro Bank Holdings | 34.15p | 3.64% |
|
600,628 | £229.72m | 16:49 26/04/24 |
Mid Wynd International Inv Trust | 770.00p | 1.72% |
|
209,899 | £400.28m | 16:49 26/04/24 |
102.50p | 2.50% |
|
191,604 | £109.15m | 16:49 26/04/24 | |
Mitchells & Butlers | 236.50p | 0.21% |
|
92,792 | £1,413.65m | 16:40 26/04/24 |
Mitie Group | 114.60p | -0.70% |
|
787,374 | £1,527.82m | 16:35 26/04/24 |
MJ Gleeson | 496.00p | 1.81% |
|
16,723 | £289.57m | 16:35 26/04/24 |
Mobico Group | 52.85p | 0.00% |
|
2,883,451 | £324.54m | 16:40 26/04/24 |
Mobius Investment Trust | 131.00p | 1.95% |
|
120,554 | £151.20m | 16:49 26/04/24 |
Molten Ventures | 247.50p | 4.21% |
|
715,139 | £467.89m | 16:49 26/04/24 |
Mondi | 1,509.00p | 1.07% |
|
742,159 | £6,660.92m | 16:35 26/04/24 |
Moneysupermarket.com Group | 215.80p | 0.94% |
|
848,320 | £1,158.73m | 16:40 26/04/24 |
Monks Inv Trust | 1,146.00p | 2.69% |
|
244,029 | £2,457.72m | 16:35 26/04/24 |
Montanaro European Smaller Companies Trust | 137.50p | 1.48% |
|
158,269 | £260.46m | 16:49 26/04/24 |
Montanaro UK Smaller Companies Inv Trust | 106.50p | 1.91% |
|
242,987 | £178.26m | 16:49 26/04/24 |
Moonpig Group | 154.60p | -0.26% |
|
1,596,293 | £530.76m | 16:40 26/04/24 |
Morgan Advanced Materials | 306.00p | 1.16% |
|
388,951 | £873.23m | 16:49 26/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
89,425 | £1,072.73m | 16:40 26/04/24 |
Motorpoint Group | 140.00p | 0.72% |
|
6,244 | £125.43m | 16:49 26/04/24 |
Murray Income Trust | 863.00p | 0.94% |
|
85,746 | £912.95m | 16:40 26/04/24 |
Murray International Trust | 251.50p | 1.41% |
|
539,863 | £1,543.57m | 16:40 26/04/24 |
National Grid | 1,048.50p | 0.14% |
|
4,155,306 | £39,001.55m | 16:40 26/04/24 |
NATWEST GROUP | 307.40p | 6.07% |
|
39,892,332 | £26,815.45m | 16:40 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | -0.24% |
|
32,449 | £761.07m | 16:34 26/04/24 |
NCC Group | 134.40p | 5.16% |
|
974,942 | £421.33m | 16:49 26/04/24 |
Network International Holdings | 393.40p | 0.05% |
|
119,978 | £2,095.83m | 16:34 26/04/24 |
NewRiver REIT | 75.80p | -0.26% |
|
407,553 | £235.26m | 16:49 26/04/24 |
Next | 9,122.00p | 0.18% |
|
94,751 | £11,596.40m | 16:34 26/04/24 |
NextEnergy Solar Fund Limited Red | 74.80p | -1.58% |
|
1,637,571 | £441.93m | 16:40 26/04/24 |
Ninety One | 166.40p | 1.28% |
|
424,429 | £1,529.11m | 16:40 26/04/24 |
Nippon Active Value Fund | 170.00p | 0.29% |
|
327,517 | £321.54m | 17:15 26/04/24 |
Norcros | 179.00p | 0.56% |
|
5,276 | £160.38m | 16:49 26/04/24 |
North American Income Trust (The) | 289.00p | 0.70% |
|
100,275 | £391.78m | 16:30 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 1.06% |
|
5,627 | £507.45m | 16:35 26/04/24 |
Ocado Group | 353.10p | -2.54% |
|
3,831,251 | £2,930.53m | 16:39 26/04/24 |
Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.36% |
|
8,509 | £488.01m | 16:49 26/04/24 |
Octopus Renewables Infrastructure Trust | 72.20p | 1.26% |
|
649,080 | £407.88m | 16:40 26/04/24 |
Odyssean Investment Trust | 160.00p | -0.31% |
|
1,155,871 | £194.32m | 17:15 26/04/24 |
On The Beach Group | 149.20p | 1.36% |
|
420,158 | £249.07m | 16:49 26/04/24 |
Oryx International Growth Fund Ltd. | 1,180.00p | -0.84% |
|
5,580 | £165.20m | 16:40 26/04/24 |
OSB Group | 402.00p | 2.49% |
|
861,102 | £1,568.87m | 16:35 26/04/24 |
Oxford Biomedica | 228.50p | 3.86% |
|
245,515 | £228.50m | 16:49 26/04/24 |
Oxford Instruments | 2,180.00p | -2.02% |
|
55,393 | £1,262.52m | 16:49 26/04/24 |
Pacific Assets Trust | 360.00p | 0.28% |
|
130,853 | £435.45m | 16:49 26/04/24 |
Pacific Horizon Inv Trust | 634.00p | 0.96% |
|
128,781 | £574.84m | 16:40 26/04/24 |
Pagegroup | 448.20p | 0.54% |
|
103,902 | £1,472.87m | 16:35 26/04/24 |
Palace Capital | 241.00p | 1.26% |
|
108,409 | £90.52m | 16:49 26/04/24 |
Pantheon Infrastructure | 80.00p | 0.00% |
|
195,033 | £375.48m | 16:49 26/04/24 |
Pantheon International | 325.50p | 0.15% |
|
367,888 | £1,525.69m | 16:40 26/04/24 |
Paragon Banking Group | 698.00p | 1.16% |
|
293,590 | £1,478.50m | 16:40 26/04/24 |
PayPoint | 513.00p | -2.47% |
|
148,393 | £372.92m | 16:49 26/04/24 |
Pearson | 987.00p | -0.46% |
|
1,940,652 | £6,693.93m | 16:40 26/04/24 |
Pennon Group | 667.50p | 1.45% |
|
179,716 | £1,909.32m | 16:35 26/04/24 |
PensionBee Group | 139.00p | 0.72% |
|
109,424 | £311.50m | 16:49 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,924.00p | 2.40% |
|
158,327 | £7,220.25m | 16:35 26/04/24 |
Persimmon | 1,318.00p | 2.77% |
|
1,135,482 | £4,213.48m | 16:40 26/04/24 |
Personal Assets Trust | 485.00p | 0.52% |
|
608,713 | £1,660.76m | 16:40 26/04/24 |
Petershill Partners | 206.50p | 1.71% |
|
187,531 | £2,311.93m | 16:34 26/04/24 |
Petra Diamonds Ltd.(DI) | 44.80p | 8.74% |
|
441,521 | £87.00m | 16:49 26/04/24 |
Petrofac Ltd. | 22.30p | -5.27% |
|
3,743,775 | £116.42m | 16:49 26/04/24 |
Pets at Home Group | 286.60p | 1.27% |
|
399,400 | £1,341.03m | 16:35 26/04/24 |
Pharos Energy | 23.00p | 0.00% |
|
435,005 | £96.70m | 16:49 26/04/24 |
Phoenix Group Holdings | 485.20p | 0.66% |
|
1,077,511 | £4,859.55m | 16:35 26/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 151.00p | 3.42% |
|
13,736 | £152.13m | 16:49 26/04/24 |
Picton Property Income Ltd | 64.20p | 0.00% |
|
228,856 | £350.03m | 16:49 26/04/24 |
Pinewood Technologies Group | 319.00p | 0.87% |
|
184,573 | £277.90m | 16:49 26/04/24 |
Playtech | 450.50p | 1.46% |
|
214,099 | £1,393.37m | 16:40 26/04/24 |
Plus500 Ltd (DI) | 2,156.00p | 0.09% |
|
125,382 | £1,675.82m | 16:40 26/04/24 |
Polar Capital Global Financials Trust | 164.00p | 0.00% |
|
322,914 | £499.69m | 16:40 26/04/24 |
Polar Capital Global Healthcare Trust | 363.00p | 0.83% |
|
60,123 | £440.21m | 16:30 26/04/24 |
Polar Capital Technology Trust | 2,925.00p | 3.17% |
|
221,639 | £3,529.73m | 16:40 26/04/24 |
Pollen Street Group Limited | 692.00p | 0.87% |
|
530,821 | £442.19m | 16:49 26/04/24 |
Porvair | 618.00p | 1.64% |
|
8,826 | £286.51m | 16:49 26/04/24 |
PPHE Hotel Group Ltd | 1,475.00p | -0.67% |
|
5,619 | £620.43m | 16:35 26/04/24 |
Premier Foods | 159.00p | 2.57% |
|
268,775 | £1,381.39m | 16:35 26/04/24 |
Primary Health Properties | 91.75p | 0.93% |
|
1,523,644 | £0.00m | 16:34 26/04/24 |
PRS Reit (The) | 79.60p | 0.63% |
|
465,071 | £437.20m | 16:49 26/04/24 |
Prudential | 723.80p | 1.37% |
|
5,427,429 | £19,902.11m | 16:40 26/04/24 |
PureTech Health | 218.00p | 2.59% |
|
729,905 | £588.49m | 16:40 26/04/24 |
PZ Cussons | 101.60p | -0.20% |
|
569,402 | £435.58m | 16:35 26/04/24 |
QinetiQ Group | 342.60p | 0.41% |
|
1,357,712 | £1,956.77m | 16:39 26/04/24 |
Quilter | 107.40p | 2.09% |
|
9,052,918 | £1,508.01m | 16:34 26/04/24 |
Rank Group | 72.00p | 1.41% |
|
82,327 | £337.27m | 16:49 26/04/24 |
Rathbones Group | 1,608.00p | 0.50% |
|
37,601 | £1,458.68m | 16:40 26/04/24 |
Reach | 71.50p | 3.32% |
|
448,590 | £227.35m | 16:49 26/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.00% |
|
305,416 | £261.28m | 16:49 26/04/24 |
Reckitt Benckiser Group | 4,423.00p | 1.54% |
|
1,254,895 | £31,198.32m | 16:40 26/04/24 |
Record | 62.00p | 0.98% |
|
637,826 | £123.41m | 16:49 26/04/24 |
Redde Northgate | 382.00p | 0.39% |
|
216,159 | £867.75m | 16:40 26/04/24 |
Redrow | 644.50p | 1.42% |
|
454,283 | £2,131.81m | 16:40 26/04/24 |
Regional REIT Limited | 22.45p | 2.51% |
|
1,258,611 | £115.78m | 16:49 26/04/24 |
RELX plc | 3,327.00p | 1.46% |
|
1,078,359 | £61,359.65m | 16:35 26/04/24 |
Renewi | 574.00p | -2.55% |
|
136,853 | £462,364.85b | 16:49 26/04/24 |
Renishaw | 4,195.00p | 3.20% |
|
32,444 | £3,053.48m | 16:35 26/04/24 |
Rentokil Initial | 412.70p | 0.41% |
|
9,257,641 | £10,418.78m | 16:35 26/04/24 |
Residential Secure Income | 51.20p | 1.59% |
|
252,414 | £94.80m | 16:49 26/04/24 |
RHI Magnesita N.V. (DI) | 3,505.00p | -0.14% |
|
4,764 | £1,652.16m | 16:40 26/04/24 |
Ricardo | 448.00p | -0.44% |
|
81,245 | £278.74m | 16:49 26/04/24 |
Rightmove | 514.60p | 1.94% |
|
1,607,228 | £4,090.82m | 16:35 26/04/24 |
Rights & Issues Investment Trust | 2,220.00p | 1.37% |
|
3,001 | £118.91m | 16:49 26/04/24 |
Rio Tinto | 5,453.00p | 1.38% |
|
1,689,551 | £68,298.98m | 16:39 26/04/24 |
RIT Capital Partners | 1,948.00p | 1.56% |
|
216,990 | £2,850.11m | 16:34 26/04/24 |
Riverstone Energy Limited | 912.00p | 0.44% |
|
8,826 | £247.59m | 16:49 26/04/24 |
Robert Walters | 394.00p | 0.00% |
|
34,836 | £285.08m | 16:49 26/04/24 |
Rolls-Royce Holdings | 421.10p | 3.80% |
|
26,632,754 | £35,442.71m | 16:40 26/04/24 |
Rotork | 309.80p | 0.52% |
|
367,950 | £2,660.10m | 16:35 26/04/24 |
RS Group | 732.50p | 3.46% |
|
885,520 | £3,472.14m | 16:40 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 0.18% |
|
504,113 | £1,007.81m | 16:34 26/04/24 |
S&U | 1,910.00p | 1.06% |
|
506 | £232.08m | 16:49 26/04/24 |
Sabre Insurance Group | 162.40p | 0.00% |
|
28,537 | £406.00m | 16:49 26/04/24 |
Safestore Holdings | 763.00p | 1.73% |
|
220,332 | £1,666.93m | 16:40 26/04/24 |
Saga | 105.80p | 1.34% |
|
618,870 | £150.02m | 16:40 26/04/24 |
Sage Group | 1,173.00p | 1.08% |
|
1,471,518 | £11,783.78m | 16:40 26/04/24 |
Sainsbury (J) | 261.40p | 1.87% |
|
6,342,785 | £6,212.18m | 16:40 26/04/24 |
Savills | 1,064.00p | 1.14% |
|
119,383 | £1,536.32m | 16:40 26/04/24 |
Schroder Asia Pacific Fund | 508.00p | 1.60% |
|
333,413 | £764.64m | 16:40 26/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.47% |
|
726,159 | £414.30m | 17:15 26/04/24 |
Schroder European Real Estate Investment Trust | 64.00p | 4.23% |
|
38,329 | £85.59m | 16:49 26/04/24 |
Schroder Income Growth Fund | 278.00p | -0.36% |
|
91,154 | £193.00m | 16:40 26/04/24 |
Schroder Japan Trust | 251.00p | 1.62% |
|
149,621 | £297.21m | 17:15 26/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 1.17% |
|
316,864 | £634.10m | 16:40 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.80p | 0.46% |
|
418,090 | £214.23m | 16:49 26/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.72% |
|
50,567 | £193.65m | 16:49 26/04/24 |
Schroders | 353.40p | 1.79% |
|
1,640,291 | £998.35m | 16:40 26/04/24 |
Schroders Capital Global Innovation Trust | 12.40p | 3.33% |
|
636,941 | £103.58m | 16:49 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
181,446 | £895.15m | 16:35 26/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 834.40p | 1.43% |
|
1,708,654 | £11,495.31m | 16:35 26/04/24 |
Scottish Oriental Smaller Companies Trust | 1,330.00p | -0.37% |
|
13,754 | £316.90m | 16:49 26/04/24 |
SDCL Energy Efficiency Income Trust | 59.90p | 2.57% |
|
757,691 | £650.17m | 16:40 26/04/24 |
Secure Trust Bank | 686.00p | -0.29% |
|
7,938 | £130.61m | 16:49 26/04/24 |
SEGRO | 854.80p | 1.35% |
|
2,331,446 | £11,438.85m | 16:40 26/04/24 |
Senior | 164.20p | 0.37% |
|
673,508 | £688.65m | 16:35 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.50p | -0.63% |
|
1,911,323 | £1,283.28m | 16:40 26/04/24 |
Seraphim Space Investment Trust | 60.00p | 0.33% |
|
193,394 | £142.32m | 16:49 26/04/24 |
Serco Group | 181.90p | 0.28% |
|
1,578,535 | £1,982.20m | 16:40 26/04/24 |
Severfield | 67.60p | -0.88% |
|
106,123 | £209.14m | 16:49 26/04/24 |
Severn Trent | 2,458.00p | 0.66% |
|
405,309 | £7,351.80m | 16:40 26/04/24 |
Shaftesbury Capital | 135.00p | 0.52% |
|
1,367,000 | £2,636.78m | 16:40 26/04/24 |
Shell | 2,903.50p | 0.09% |
|
6,092,773 | £185.69b | 16:40 26/04/24 |
SIG | 27.00p | 0.00% |
|
1,933,652 | £319.02m | 16:49 26/04/24 |
Sirius Real Estate Ltd. | 95.70p | 1.22% |
|
794,611 | £1,290.17m | 16:34 26/04/24 |
Smith & Nephew | 981.00p | 1.72% |
|
3,915,365 | £8,577.22m | 16:40 26/04/24 |
Smith (DS) | 340.00p | 0.00% |
|
4,257,172 | £4,689.46m | 16:40 26/04/24 |
Smiths Group | 1,625.00p | 1.37% |
|
549,864 | £5,632.13m | 16:40 26/04/24 |
Smiths News | 52.80p | -1.49% |
|
422,376 | £130.76m | 16:40 26/04/24 |
Smithson Investment Trust | 1,388.00p | 1.46% |
|
428,580 | £2,108.62m | 16:40 26/04/24 |
Smurfit Kappa Group (CDI) | 3,428.00p | 0.76% |
|
582,835 | £8,950.33m | 16:40 26/04/24 |
Softcat | 1,574.00p | 0.57% |
|
90,277 | £3,144.01m | 16:35 26/04/24 |
Spectris | 3,274.00p | 0.61% |
|
157,039 | £3,295.46m | 16:40 26/04/24 |
Speedy Hire | 27.80p | 4.71% |
|
272,906 | £128.39m | 16:49 26/04/24 |
Spirax-Sarco Engineering | 8,960.00p | 1.47% |
|
112,384 | £6,609.44m | 16:35 26/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
269,605 | £996.19m | 16:40 26/04/24 |
Spirent Communications | 194.10p | -0.15% |
|
1,829,238 | £1,123.15m | 16:35 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
2,403,665 | £18,112.91m | 16:35 26/04/24 |
SSP Group | 196.70p | -1.30% |
|
997,138 | £1,569.80m | 16:40 26/04/24 |
St James's Place | 435.40p | 3.42% |
|
1,733,484 | £2,388.63m | 16:40 26/04/24 |
Standard Chartered | 681.40p | -0.21% |
|
6,195,244 | £17,656.03m | 16:40 26/04/24 |
SThree | 425.50p | 0.12% |
|
77,063 | £573.88m | 16:49 26/04/24 |
Strategic Equity Capital | 340.00p | 2.72% |
|
131,632 | £163.33m | 17:15 26/04/24 |
STS Global Income & Growth Trust | 215.00p | 0.47% |
|
227,619 | £295.74m | 16:49 26/04/24 |
STV Group | 219.00p | 3.65% |
|
702,953 | £102.32m | 16:34 26/04/24 |
Supermarket Income Reit | 72.30p | 0.55% |
|
1,612,041 | £901.03m | 16:35 26/04/24 |
Syncona Limited NPV | 128.40p | 1.10% |
|
719,858 | £838.50m | 16:40 26/04/24 |
Synthomer | 235.50p | 1.51% |
|
91,671 | £385.20m | 16:49 26/04/24 |
Target Healthcare Reit Ltd | 77.00p | 1.72% |
|
1,156,767 | £463.72m | 16:40 26/04/24 |
Tate & Lyle | 634.00p | 0.00% |
|
499,372 | £2,546.74m | 16:40 26/04/24 |
Taylor Maritime Investments Limited NPV | 78.20p | 1.56% |
|
490,281 | £258.23m | 16:49 26/04/24 |
Taylor Wimpey | 134.30p | 2.17% |
|
8,173,212 | £4,753.10m | 16:40 26/04/24 |
TBC Bank Group | 3,425.00p | 4.39% |
|
20,771 | £1,897.23m | 16:35 26/04/24 |
Telecom Plus | 1,694.00p | 1.44% |
|
78,328 | £1,336.29m | 16:40 26/04/24 |
Temple Bar Inv Trust | 259.50p | 0.97% |
|
513,927 | £743.51m | 16:40 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.40p | 1.30% |
|
654,382 | £1,734.08m | 16:40 26/04/24 |
Tesco | 288.90p | -0.31% |
|
9,178,489 | £20,335.47m | 16:40 26/04/24 |
The European Smaller Companies Trust | 172.60p | 1.17% |
|
158,158 | £688.17m | 16:39 26/04/24 |
The Global Smaller Companies Trust | 160.60p | 0.12% |
|
1,022,092 | £796.09m | 16:40 26/04/24 |
The Gym Group | 110.40p | 0.00% |
|
31,601 | £197.75m | 16:49 26/04/24 |
The Renewables Infrastructure Group Limited | 98.50p | -0.10% |
|
3,755,990 | £2,447.87m | 16:40 26/04/24 |
TI Fluid Systems | 144.80p | -0.82% |
|
813,001 | £736.25m | 16:35 26/04/24 |
Topps Tiles | 45.00p | 7.66% |
|
359,293 | £88.50m | 16:49 26/04/24 |
TP Icap Group | 201.50p | -0.25% |
|
1,659,772 | £1,558.89m | 16:40 26/04/24 |
TR Property Inv Trust | 310.00p | 1.31% |
|
420,541 | £983.79m | 16:35 26/04/24 |
Trainline | 307.80p | 1.92% |
|
897,303 | £1,441.66m | 16:35 26/04/24 |
Travis Perkins | 766.00p | 6.46% |
|
726,266 | £1,627.82m | 16:40 26/04/24 |
Treatt | 486.00p | 3.40% |
|
28,191 | £294.91m | 16:40 26/04/24 |
Trifast | 77.00p | -4.94% |
|
27,996 | £104.81m | 16:49 26/04/24 |
Triple Point Social Housing Reit | 59.90p | -1.48% |
|
187,857 | £235.69m | 16:49 26/04/24 |
Tritax Big Box Reit | 149.60p | 1.70% |
|
3,907,176 | £2,847.99m | 17:09 26/04/24 |
Tritax Eurobox (GBP) | 53.50p | 4.87% |
|
689,767 | £431.64m | 16:35 26/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 192.80p | 2.01% |
|
735,489 | £797.64m | 16:40 26/04/24 |
TT Electronics | 176.00p | 1.15% |
|
163,445 | £312.33m | 16:49 26/04/24 |
TUI AG Reg Shs (DI) | 579.00p | 0.52% |
|
181,723 | £2,224.85m | 16:35 26/04/24 |
Tullow Oil | 36.70p | 3.56% |
|
3,614,513 | £534.48m | 16:49 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.20p | -0.19% |
|
620,347 | £741.01m | 16:35 26/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.00p | 0.49% |
|
315,952 | £199.89m | 16:49 26/04/24 |
Tyman | 378.00p | 1.07% |
|
683,682 | £743.90m | 16:49 26/04/24 |
UK Commercial Property Reit Limited | 66.00p | 1.85% |
|
994,239 | £857.61m | 16:40 26/04/24 |
Ultimate Products | 178.00p | 3.19% |
|
33,576 | £158.98m | 16:49 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,133.00p | 1.25% |
|
3,614,696 | £103.43b | 16:40 26/04/24 |
Unite Group | 932.00p | 1.64% |
|
770,513 | £4,062.27m | 16:40 26/04/24 |
United Utilities Group | 1,039.50p | 0.83% |
|
272,703 | £7,088.23m | 16:35 26/04/24 |
Urban Logistics Reit | 111.80p | 0.18% |
|
709,545 | £527.67m | 16:40 26/04/24 |
Utilico Emerging Markets Ltd (DI) | 226.00p | 0.44% |
|
144,377 | £429.95m | 16:49 26/04/24 |
Value and Indexed Property Income Trust | 178.00p | 2.01% |
|
18,440 | £75.61m | 16:49 26/04/24 |
Vanquis Banking Group 20 | 47.95p | -0.42% |
|
1,180,866 | £122.98m | 16:49 26/04/24 |
Vesuvius | 479.00p | 0.74% |
|
165,765 | £1,278.56m | 16:35 26/04/24 |
VH Global Sustainable Energy Opportunities | 69.60p | 1.16% |
|
3,128,019 | £284.41m | 16:49 26/04/24 |
Victrex plc | 1,246.00p | 1.63% |
|
65,016 | £1,084.45m | 16:40 26/04/24 |
Videndum | 280.00p | 1.82% |
|
302,422 | £263.76m | 16:49 26/04/24 |
Vietnam Enterprise Investments (DI) | 584.00p | 1.92% |
|
106,641 | £1,155.73m | 16:40 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
135,232 | £723.17m | 16:40 26/04/24 |
Vistry Group | 1,174.00p | 3.07% |
|
635,987 | £4,004.99m | 16:40 26/04/24 |
Vodafone Group | 69.08p | 0.12% |
|
43,144,236 | £18,706.95m | 16:39 26/04/24 |
Volution Group | 423.00p | 3.68% |
|
132,105 | £836.72m | 16:40 26/04/24 |
W.A.G Payment Solutions | 65.20p | -1.51% |
|
83,004 | £449.90m | 16:40 26/04/24 |
Warehouse Reit | 79.70p | 0.76% |
|
335,560 | £338.61m | 16:49 26/04/24 |
Watches of Switzerland Group | 344.00p | 2.93% |
|
1,159,686 | £824.12m | 16:35 26/04/24 |
Weir Group | 2,010.00p | 2.19% |
|
925,160 | £5,183.79m | 16:40 26/04/24 |
Wetherspoon (J.D.) | 733.50p | 1.45% |
|
90,068 | £906.77m | 16:40 26/04/24 |
WH Smith | 1,126.00p | -5.25% |
|
478,650 | £1,474.07m | 16:35 26/04/24 |
Whitbread | 3,043.00p | 0.50% |
|
442,516 | £5,614.04m | 16:40 26/04/24 |
Wickes Group | 144.60p | -0.82% |
|
514,069 | £357.21m | 16:49 26/04/24 |
Wincanton | 605.00p | 0.33% |
|
3,412,461 | £753.49m | 17:15 26/04/24 |
Witan Inv Trust | 252.00p | 1.20% |
|
532,811 | £1,534.70m | 16:40 26/04/24 |
Wizz Air Holdings | 2,198.00p | 3.88% |
|
88,515 | £2,271.87m | 16:35 26/04/24 |
Wood Group (John) | 147.00p | -0.68% |
|
1,092,447 | £1,017.00m | 16:40 26/04/24 |
Workspace Group | 491.00p | 1.34% |
|
1,187,168 | £942.28m | 17:15 26/04/24 |
Worldwide Healthcare Trust | 339.00p | 1.50% |
|
771,004 | £1,832.94m | 16:40 26/04/24 |
WPP | 812.40p | 2.01% |
|
4,092,402 | £8,762.17m | 16:40 26/04/24 |
Xaar | 114.50p | -4.58% |
|
77,820 | £90.75m | 16:40 26/04/24 |
XP Power Ltd. (DI) | 1,084.00p | -1.09% |
|
37,960 | £256.71m | 16:49 26/04/24 |
XPS Pensions Group | 255.00p | 0.39% |
|
107,979 | £529.24m | 16:49 26/04/24 |
Zotefoams | 381.00p | 0.00% |
|
13,519 | £186.10m | 16:49 26/04/24 |