You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 59.15p | -2.35p | -3.81% | 64.50p | 59.15p | 55,839 |
4basebio | 1,088.00p | 43.00p | 4.11% | 1,088.00p | 1,045.00p | 1,868 |
4Global | 48.00p | 0.00p | 0.00% | 48.00p | 46.60p | 4 |
88 Energy Limited (DI) | 0.17p | 0.00p | 0.40% | 0.18p | 0.16p | 318,848,704 |
AB Dynamics | 1,826.00p | -4.00p | -0.22% | 1,859.70p | 1,810.00p | 5,951 |
Abingdon Health | 10.88p | 0.38p | 3.57% | 10.88p | 10.00p | 56,731 |
Access Intelligence | 54.50p | 0.00p | 0.00% | 54.79p | 54.50p | 50,000 |
Accesso Technology Group | 614.00p | -8.00p | -1.29% | 625.76p | 602.00p | 6,659 |
Accrol Group Holdings | 38.50p | 0.05p | 0.13% | 38.50p | 38.01p | 132,873 |
Accsys Technologies | 56.00p | -0.30p | -0.53% | 56.80p | 55.20p | 15,150 |
Active Energy Group | 0.40p | 0.00p | 0.00% | 0.40p | 0.35p | 121 |
ActiveOps | 105.00p | 4.50p | 4.48% | 107.89p | 101.50p | 46,923 |
Acuity RM Group | 3.58p | -0.02p | -0.56% | 3.65p | 3.40p | 465,601 |
ADM Energy | 0.33p | 0.00p | 0.00% | 0.35p | 0.31p | 14,814 |
Advanced Medical Solutions Group | 192.00p | 1.60p | 0.84% | 192.00p | 189.32p | 134,775 |
AdvancedAdvT Limited NPV (DI) | 139.82p | -0.68p | -0.49% | 140.67p | 139.82p | 17,033 |
ADVFN | 11.00p | 0.00p | 0.00% | 11.00p | 10.10p | 1,571 |
Aeorema Communications | 61.50p | 0.00p | 0.00% | 63.80p | 61.50p | 1,557 |
AFC Energy | 18.90p | 0.02p | 0.11% | 19.23p | 17.72p | 69,363 |
Afentra | 45.00p | 1.80p | 4.17% | 45.00p | 42.60p | 534,405 |
Aferian | 7.83p | -0.17p | -2.08% | 8.00p | 7.22p | 57,409 |
Agronomics Limited | 7.94p | 0.14p | 1.78% | 8.00p | 7.80p | 596,222 |
AIREA | 32.00p | 0.00p | 0.00% | 33.00p | 31.00p | 23,617 |
Alba Mineral Resources | 0.07p | 0.00p | 5.13% | 0.07p | 0.07p | 8,273,850 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00p | -1.85% | 0.19p | 0.17p | 4,414,733 |
Allergy Therapeutics | 2.85p | 0.05p | 1.79% | 2.90p | 2.80p | 150,500 |
Alliance Pharma | 35.60p | 0.10p | 0.28% | 36.00p | 35.30p | 329,294 |
Alpha Financial Markets Consulting | 342.50p | 3.50p | 1.03% | 345.00p | 337.00p | 46,126 |
Alpha Group International | 2,030.00p | -10.00p | -0.49% | 2,070.00p | 2,000.00p | 8,146 |
Altitude Group | 28.50p | 0.00p | 0.00% | 28.50p | 27.17p | 31,979 |
Alumasc Group | 178.00p | 7.00p | 4.09% | 178.00p | 167.50p | 21,220 |
Amaroq Minerals Ltd. Npv (DI) | 77.20p | -0.30p | -0.39% | 78.40p | 76.28p | 11,923 |
Andrada Mining Limited NPV | 4.98p | 0.03p | 0.51% | 5.20p | 4.90p | 739,278 |
Andrews Sykes Group | 571.67p | 1.67p | 0.29% | 574.90p | 565.00p | 370 |
Anexo Group | 64.20p | -0.80p | -1.23% | 65.00p | 64.20p | 29,040 |
Angle | 16.10p | 3.85p | 31.43% | 17.62p | 14.66p | 7,919,667 |
Anglesey Mining | 1.39p | -0.01p | -0.74% | 1.40p | 1.30p | 14,784 |
Angling Direct | 34.50p | 0.00p | 0.00% | 34.75p | 34.10p | 125,855 |
Anglo Asian Mining | 65.33p | 0.33p | 0.51% | 67.00p | 62.00p | 16,076 |
Angus Energy | 0.43p | 0.00p | 0.00% | 0.50p | 0.40p | 3,039,990 |
Animalcare Group | 217.00p | 0.00p | 0.00% | 218.80p | 214.00p | 522 |
Anpario | 251.00p | 1.00p | 0.40% | 255.21p | 250.00p | 5,708 |
Aptamer Group | 0.84p | 0.11p | 15.71% | 0.88p | 0.71p | 13,619,251 |
Aquis Exchange | 473.79p | -1.21p | -0.25% | 478.00p | 470.00p | 4,466 |
Arbuthnot Banking Group | 1,065.00p | 0.00p | 0.00% | 1,065.00p | 1,065.00p | 0 |
Arc Minerals Limited NPV (DI) | 1.71p | -0.01p | -0.72% | 1.73p | 1.70p | 637,973 |
Arcontech Group | 106.50p | 0.00p | 0.00% | 107.20p | 106.50p | 0 |
Arecor Therapeutics | 138.25p | 5.75p | 4.34% | 138.25p | 133.00p | 22,700 |
Argentex Group | 47.00p | 0.00p | 0.00% | 47.00p | 45.66p | 13,897 |
Argo Group Ltd. | 5.80p | 0.30p | 5.45% | 5.80p | 5.50p | 0 |
Ariana Resources | 2.85p | 0.03p | 0.88% | 2.90p | 2.75p | 5,396 |
Arkle Resources (CDI) | 0.26p | -0.04p | -12.50% | 0.28p | 0.26p | 453,200 |
Armadale Capital | 0.77p | 0.05p | 6.21% | 0.77p | 0.71p | 1,735,019 |
Arrow Exploration Corp. (Cdi) | 21.54p | -0.26p | -1.20% | 22.00p | 21.39p | 89,720 |
Artemis Resources Limited NPV (DI) | 0.88p | -0.02p | -2.14% | 0.95p | 0.85p | 65,056 |
Ascent Resources | 2.17p | -0.03p | -1.52% | 2.30p | 2.13p | 310,150 |
Ashtead Technology Holdings | 761.00p | 3.00p | 0.40% | 769.00p | 721.00p | 215,966 |
Asiamet Resources Limited (DI) | 0.87p | 0.09p | 11.83% | 0.90p | 0.75p | 4,044,208 |
AssetCo | 33.20p | 0.20p | 0.61% | 33.20p | 32.02p | 5 |
Atalaya Mining | 420.25p | -4.75p | -1.12% | 432.50p | 419.50p | 159,725 |
Atlantic Lithium Limited NPV (DI) | 20.00p | -0.45p | -2.20% | 20.50p | 20.00p | 377,238 |
Audioboom Group | 251.67p | 1.67p | 0.67% | 252.75p | 250.00p | 3,358 |
Aukett Swanke Group | 1.55p | 0.00p | 0.00% | 1.58p | 1.44p | 118,710 |
Aura Energy Limited NPV (DI) | 8.81p | -0.19p | -2.08% | 9.22p | 8.81p | 34,840 |
Autins Group | 11.00p | 0.00p | 0.00% | 11.00p | 10.00p | 290,244 |
Avacta Group | 45.50p | 1.00p | 2.25% | 45.60p | 43.00p | 2,430,382 |
Avingtrans | 405.65p | 0.65p | 0.16% | 406.19p | 401.45p | 3,452 |
B.P. Marsh & Partners | 507.20p | 4.20p | 0.83% | 507.20p | 496.00p | 2,521 |
B90 Holdings NPV | 2.90p | 0.00p | 0.00% | 3.10p | 2.90p | 80,000 |
Bango | 124.80p | 0.30p | 0.24% | 129.00p | 123.00p | 9,675 |
Baron Oil | 0.06p | -0.01p | -8.10% | 0.07p | 0.06p | 142,193,488 |
Base Resources Ltd | 12.31p | 0.31p | 2.55% | 12.50p | 11.92p | 495,397 |
Beeks Financial Cloud Group | 172.79p | -1.71p | -0.98% | 174.95p | 172.50p | 197,445 |
Begbies Traynor Group | 104.50p | -1.50p | -1.42% | 108.50p | 104.15p | 92,730 |
Belluscura | 7.64p | 0.14p | 1.90% | 8.50p | 7.33p | 6,688 |
Bens Creek Group | 0.22p | -0.03p | -13.33% | 0.30p | 0.22p | 132,835 |
Beowulf Mining | 0.57p | -0.03p | -5.30% | 0.61p | 0.57p | 537,537 |
Bezant Resources | 0.02p | 0.00p | 8.18% | 0.02p | 0.02p | 13,318,903 |
Big Technologies | 156.50p | 0.00p | 0.00% | 156.50p | 156.50p | 0 |
Bigblu Broadband | 33.77p | -0.23p | -0.68% | 34.00p | 33.77p | 0 |
Billington Holdings | 536.00p | 16.00p | 3.08% | 536.67p | 516.00p | 20,900 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biome Technologies | 100.00p | 0.00p | 0.00% | 105.00p | 88.00p | 3,575 |
Bioventix | 4,471.43p | -3.57p | -0.08% | 4,497.50p | 4,450.00p | 241 |
BiVictriX Therapeutics | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Block Energy | 1.91p | 0.23p | 13.86% | 2.00p | 1.68p | 7,165,264 |
Blue Star Capital | 0.03p | 0.00p | -5.64% | 0.03p | 0.03p | 15,000,000 |
Bluejay Mining | 0.30p | 0.00p | 0.00% | 0.30p | 0.28p | 2,013,251 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.71p | -9.29p | -5.02% | 177.50p | 175.05p | 725 |
Boohoo Group | 34.28p | -0.02p | -0.06% | 34.80p | 33.00p | 1,500,686 |
Borders & Southern Petroleum | 2.79p | 0.00p | 0.00% | 2.79p | 2.38p | 105,176 |
Botswana Diamonds | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 500,081 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
1.52p | -0.03p | -1.84% | 1.60p | 1.52p | 6,625 | |
Brand Architekts Group | 28.78p | 0.28p | 0.97% | 28.78p | 28.50p | 0 |
Brave Bison Group | 2.55p | 0.02p | 0.81% | 2.55p | 2.49p | 1,048,000 |
Braveheart Investment Group | 6.50p | 0.00p | 0.00% | 7.00p | 6.25p | 696,011 |
Brickability Group | 67.33p | 1.33p | 2.02% | 68.00p | 67.30p | 54,186 |
Brighton Pier Group (The) | 45.00p | 0.00p | 0.00% | 46.00p | 44.00p | 6,504 |
Brooks Macdonald Group | 1,830.00p | 30.00p | 1.67% | 1,869.71p | 1,830.00p | 2,197 |
Brown (N.) Group | 14.40p | 0.00p | 0.00% | 14.40p | 14.40p | 0 |
Burford Capital NPV (DI) | 1,235.00p | 8.00p | 0.65% | 1,250.00p | 1,225.00p | 49,225 |
Bushveld Minerals Limited | 0.64p | -0.02p | -3.03% | 0.80p | 0.60p | 9,098,689 |
Byotrol | 0.11p | -0.01p | -8.57% | 0.13p | 0.07p | 1,821,752 |
C4X Discovery Holdings | 9.00p | 0.00p | 0.00% | 9.61p | 9.00p | 1,025,541 |
Cadence Minerals | 3.47p | -0.08p | -2.35% | 3.62p | 3.40p | 689,201 |
Cake Box Holdings | 167.00p | -0.50p | -0.30% | 167.50p | 165.00p | 743 |
Caledonia Mining Corporation (DI) | 808.00p | -17.00p | -2.06% | 828.00p | 808.00p | 255 |
Calnex Solutions | 54.55p | 0.05p | 0.08% | 55.00p | 54.00p | 2,952 |
Cambria Africa | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Cambridge Cognition Holdings | 51.50p | -0.50p | -0.96% | 53.00p | 51.50p | 29,922 |
Cambridge Nutritional Science | 4.16p | 0.16p | 4.00% | 4.17p | 3.94p | 1,102,408 |
Camellia | 4,480.00p | 0.00p | 0.00% | 4,486.00p | 4,480.00p | 42 |
CAP-XX Limited | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Capital Metals | 4.57p | -0.03p | -0.72% | 4.65p | 4.52p | 218,637 |
Caspian Sunrise | 2.88p | -0.08p | -2.54% | 2.99p | 2.88p | 625,883 |
Catenai | 0.30p | 0.00p | 0.00% | 0.30p | 0.26p | 12,206 |
Cavendish Financial | 10.40p | 0.10p | 0.97% | 10.80p | 10.00p | 134,526 |
Celadon Pharmaceuticals | 112.86p | -2.14p | -1.86% | 120.00p | 111.80p | 34,451 |
Celebrus Technologies | 218.59p | 1.59p | 0.73% | 219.49p | 212.00p | 29,954 |
Celsius Resources Limited (DI) | 0.64p | 0.02p | 2.40% | 0.64p | 0.63p | 0 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Central Asia Metals | 202.50p | 0.50p | 0.25% | 204.00p | 191.40p | 152,630 |
Cerillion | 1,539.29p | 69.29p | 4.71% | 1,540.00p | 1,460.00p | 10,669 |
Challenger Energy Group | 0.16p | 0.00p | -1.99% | 0.16p | 0.16p | 3,891,716 |
Chamberlin | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Character Group | 278.00p | 1.00p | 0.36% | 278.50p | 274.00p | 28,399 |
Chariot Limited | 8.60p | -0.15p | -1.71% | 8.82p | 8.60p | 786,179 |
Checkit | 22.37p | 0.37p | 1.67% | 22.37p | 21.00p | 33,857 |
Christie Group | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 988 |
Churchill China | 1,181.25p | 6.25p | 0.53% | 1,181.25p | 1,150.00p | 7,845 |
Clean Power Hydrogen | 13.12p | -0.38p | -2.78% | 13.53p | 13.00p | 57,980 |
CleanTech Lithium | 15.14p | -0.44p | -2.81% | 16.00p | 15.10p | 81,251 |
Clontarf Energy | 0.04p | 0.00p | -10.49% | 0.04p | 0.04p | 72,912,944 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
CML Microsystems | 355.00p | 0.00p | 0.00% | 367.75p | 355.00p | 657 |
CMO Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Cohort | 760.00p | 18.00p | 2.43% | 768.00p | 732.00p | 31,669 |
Comptoir Group | 6.83p | 0.08p | 1.23% | 6.83p | 6.75p | 0 |
Concurrent Technologies | 93.05p | 0.55p | 0.60% | 93.33p | 91.77p | 155,327 |
Condor Gold | 29.50p | 0.00p | 0.00% | 29.73p | 29.12p | 223,602 |
Conroy Gold & Natural Resources (CDI) | 10.83p | -0.17p | -1.52% | 11.00p | 10.70p | 10,402 |
Conygar Investment Company | 77.86p | -0.64p | -0.82% | 78.50p | 77.50p | 0 |
Cora Gold Limited (DI) | 2.33p | 0.03p | 1.45% | 2.33p | 2.30p | 0 |
Coral Products | 9.85p | 0.00p | 0.00% | 9.85p | 9.50p | 16,372 |
Corcel | 0.39p | 0.03p | 7.41% | 0.39p | 0.33p | 3,155,232 |
Cordel Group | 3.73p | 0.00p | 0.00% | 3.80p | 3.73p | 0 |
Corero Network Security | 12.05p | 0.05p | 0.38% | 12.22p | 11.72p | 3,938 |
Cornerstone FS | 38.00p | 0.50p | 1.33% | 38.70p | 37.00p | 55,021 |
Cornish Metals Inc NPV (DI) | 9.80p | 0.05p | 0.47% | 10.00p | 9.50p | 216,082 |
Coro Energy | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 569,382 |
CPP Group | 183.50p | 0.00p | 0.00% | 184.00p | 178.00p | 8,421 |
Craneware | 2,225.00p | -5.00p | -0.22% | 2,250.00p | 2,175.00p | 6,394 |
CREO MEDICAL GROUP | 35.25p | 0.50p | 1.44% | 37.00p | 35.00p | 282,691 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 161.67p | 160.00p | 0 |
Croma Security Solutions Group | 67.42p | -1.08p | -1.57% | 68.50p | 67.42p | 0 |
Cropper (James) | 258.00p | 3.00p | 1.18% | 267.00p | 240.00p | 9,886 |
Crystal Amber Fund Ltd. | 76.00p | 0.00p | 0.00% | 76.00p | 76.00p | 0 |
CT Automotive Group | 59.00p | 0.00p | 0.00% | 59.90p | 59.00p | 1,653 |
CVS Group | 941.00p | -9.00p | -0.95% | 955.00p | 933.00p | 58,239 |
Cyanconnode Holdings | 8.33p | -0.07p | -0.79% | 8.40p | 8.33p | 23,948 |
Dci Advisors LTD | 4.54p | -0.36p | -7.26% | 5.00p | 4.54p | 3,649,676 |
Dekel Agri-Vision (DI) | 1.17p | -0.03p | -2.78% | 1.20p | 1.17p | 0 |
Deltex Medical Group | 0.13p | 0.00p | 0.00% | 0.14p | 0.13p | 4,074,259 |
Deltic Energy | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 8,237 |
Destiny Pharma | 21.75p | -0.25p | -1.14% | 21.91p | 21.05p | 107,565 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.31p | -0.19p | -0.82% | 23.50p | 23.31p | 0 |
Dewhurst Group | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Dewhurst Group 'A'NON.VTG | 683.33p | 8.33p | 1.23% | 683.33p | 675.00p | 0 |
Diaceutics | 102.90p | -0.10p | -0.10% | 103.50p | 102.12p | 9,948 |
Dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
DigitalBox | 3.80p | 0.00p | 0.00% | 3.87p | 3.80p | 0 |
Dillistone Group | 9.00p | 0.00p | 0.00% | 9.00p | 8.80p | 0 |
Directa Plus | 19.27p | 0.07p | 0.38% | 19.27p | 19.18p | 1,042 |
Distil | 0.62p | 0.02p | 2.78% | 0.62p | 0.55p | 256,208 |
DotDigital Group | 98.50p | 1.30p | 1.34% | 99.00p | 96.60p | 78,504 |
DP Poland | 10.58p | 0.08p | 0.75% | 10.58p | 10.05p | 384 |
Driver Group | 26.00p | 0.00p | 0.00% | 26.94p | 24.50p | 54,716 |
DSW Capital | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Duke Capital Limited | 31.25p | 0.05p | 0.16% | 31.50p | 31.12p | 341,650 |
e-Therapeutics | 9.00p | 0.15p | 1.69% | 9.45p | 8.74p | 1,025,670 |
Eagle Eye Solutions Group | 475.25p | -9.75p | -2.01% | 487.80p | 471.25p | 9,366 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.52p | 5,779 |
Eckoh | 43.51p | 1.01p | 2.38% | 43.51p | 41.00p | 93,058 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.92p | 0.42p | 4.90% | 9.00p | 8.36p | 1,114,671 |
ECO Animal Health Group | 94.60p | 0.60p | 0.64% | 94.60p | 93.02p | 797 |
Eco buildings Group | 11.67p | 0.17p | 1.45% | 11.67p | 11.50p | 0 |
ECR Minerals | 0.31p | 0.01p | 4.10% | 0.33p | 0.30p | 12,574,807 |
Eden Research | 4.35p | -0.25p | -5.43% | 4.60p | 4.26p | 154,500 |
eEnergy Group | 6.42p | -0.03p | -0.48% | 6.50p | 6.40p | 118,482 |
EKF Diagnostics Holdings | 27.40p | -0.20p | -0.72% | 27.40p | 27.40p | 142 |
Elecosoft Public Limited Company | 96.50p | 0.00p | 0.00% | 99.94p | 95.50p | 173,334 |
Elixirr International | 561.67p | 1.67p | 0.30% | 575.00p | 560.00p | 25,666 |
Emmerson NPV | 2.60p | 0.00p | 0.00% | 2.67p | 2.57p | 87,732 |
Empire Metals Limited NPV (DI) | 7.37p | -0.18p | -2.32% | 7.80p | 7.35p | 1,043,141 |
Empresaria Group | 38.33p | 0.33p | 0.88% | 38.33p | 37.24p | 1,231 |
Empyrean Energy | 0.47p | 0.00p | 0.00% | 0.52p | 0.43p | 1,252,535 |
Eneraqua Technologies | 39.16p | -0.84p | -2.11% | 40.00p | 38.69p | 33,164 |
Energypathways | 1.85p | 0.00p | 0.00% | 1.90p | 1.80p | 398,307 |
Engage XR Holdings (CDI) | 1.86p | -0.09p | -4.62% | 1.99p | 1.86p | 44,728 |
EnSilica | 54.62p | -0.38p | -0.70% | 56.00p | 54.62p | 6,553 |
Enteq Technologies | 9.00p | 0.00p | 0.00% | 9.00p | 8.50p | 5,000 |
EPE Special Opportunities Limited (DI) | 162.69p | -0.81p | -0.49% | 164.10p | 162.69p | 0 |
EPWIN GROUP | 86.23p | -0.27p | -0.32% | 87.00p | 85.75p | 29,716 |
Eqtec (CDI) | 1.82p | -0.03p | -1.35% | 1.90p | 1.80p | 299,729 |
Equals Group | 128.50p | 0.50p | 0.39% | 129.00p | 128.00p | 16,993 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.25p | 0 |
Ethernity Networks Ltd | 0.85p | 0.00p | 0.00% | 0.90p | 0.85p | 618,453 |
Eurasia Mining | 1.48p | -0.02p | -1.11% | 1.55p | 1.45p | 1,180,427 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00p | 0.00% | 1.50p | 1.30p | 68,126 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00p | 0.00% | 0.96p | 0.91p | 1,836,811 |
European Metals Holding Limited (DI) | 21.40p | 2.65p | 14.13% | 21.50p | 18.50p | 273,126 |
Everyman Media Group | 57.50p | 0.00p | 0.00% | 57.50p | 57.15p | 270 |
Evgen Pharma | 0.80p | 0.00p | 0.00% | 0.83p | 0.80p | 1,405,000 |
Facilities by ADF | 50.00p | 0.20p | 0.40% | 50.00p | 49.50p | 0 |
Falcon Oil & Gas Ltd. | 6.60p | -0.10p | -1.49% | 6.90p | 6.20p | 487,713 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00p | 0.00% | 127.50p | 117.55p | 1,464 |
FD Technologies Public Limited Company | 1,252.00p | 4.00p | 0.32% | 1,256.00p | 1,236.00p | 35,595 |
Feedback | 99.00p | -3.50p | -3.41% | 102.50p | 97.00p | 2,471 |
FEVERTREE DRINKS | 1,114.00p | 12.00p | 1.09% | 1,149.00p | 1,099.00p | 40,650 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 24,111 |
Filtronic | 49.50p | 16.50p | 50.00% | 55.00p | 38.00p | 8,381,458 |
Fintel | 276.00p | -8.00p | -2.82% | 290.00p | 276.00p | 14,111 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 1,800 |
Firering Strategic Minerals (DI) | 3.35p | 0.00p | 0.00% | 3.57p | 3.20p | 23,382 |
First Property Group | 19.60p | 0.00p | 0.00% | 19.60p | 19.22p | 5,686 |
Flowtech Fluidpower | 107.00p | 7.65p | 7.70% | 110.00p | 100.00p | 103,652 |
Focusrite | 347.50p | 15.00p | 4.51% | 350.00p | 332.50p | 22,069 |
Fonix Mobile | 248.33p | 5.83p | 2.41% | 250.00p | 235.00p | 128,986 |
Franchise Brands | 191.71p | -0.29p | -0.15% | 194.00p | 190.00p | 24,069 |
Frenkel Topping Group | 53.50p | 0.00p | 0.00% | 54.00p | 53.50p | 10,000 |
Frontier Developments | 204.00p | -6.50p | -3.09% | 212.00p | 202.00p | 71,215 |
Frontier IP Group | 44.40p | 0.90p | 2.07% | 45.00p | 42.30p | 5,721 |
FRP Advisory Group | 121.12p | -0.87p | -0.72% | 123.00p | 121.00p | 22,121 |
Fulcrum Metals | 15.25p | 0.00p | 0.00% | 15.25p | 15.00p | 13,347 |
Fusion Antibodies | 3.80p | 0.00p | 0.00% | 3.86p | 3.62p | 533,374 |
Futura Medical | 36.10p | 0.55p | 1.55% | 36.50p | 35.75p | 140,461 |
Future Metals Nl (DI) | 1.53p | 0.00p | 0.00% | 1.54p | 1.53p | 150,000 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 13.06p | 12.50p | 12 |
Galileo Resources | 1.12p | -0.08p | -6.67% | 1.21p | 1.12p | 4,493,975 |
Gama Aviation | 93.00p | 0.00p | 0.00% | 93.00p | 93.00p | 0 |
Gaming Realms | 33.00p | -0.70p | -2.08% | 34.50p | 33.00p | 111,060 |
Gamma Communications | 1,320.00p | 0.00p | 0.00% | 1,326.00p | 1,314.00p | 123,237 |
Gateley (Holdings) | 120.62p | 0.12p | 0.10% | 120.62p | 120.00p | 2,467 |
GB Group | 299.60p | -1.40p | -0.47% | 304.24p | 291.80p | 194,597 |
GCM Resources | 7.40p | 0.53p | 7.64% | 7.50p | 6.75p | 1,069,645 |
Gear4music (Holdings) | 146.88p | 9.87p | 7.21% | 150.00p | 140.00p | 16,098 |
Gelion | 22.00p | 0.00p | 0.00% | 22.00p | 20.00p | 5,000 |
Gemfields Group Limited | 11.67p | 0.04p | 0.38% | 12.00p | 11.25p | 28,656 |
Genedrive | 5.45p | -0.18p | -3.11% | 5.70p | 5.25p | 678,232 |
GENinCode | 8.25p | 0.13p | 1.54% | 8.25p | 7.77p | 72,319 |
Getbusy | 66.67p | 0.17p | 0.25% | 66.67p | 66.50p | 0 |
GETECH Group | 8.30p | -0.20p | -2.35% | 8.74p | 8.30p | 75,000 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 140,547 |
Global Petroleum Ltd. | 0.06p | 0.00p | 1.45% | 0.06p | 0.06p | 0 |
Globaldata | 209.79p | 0.29p | 0.14% | 210.00p | 206.00p | 211,533 |
Golden Metal Resources | 15.17p | 0.17p | 1.11% | 15.20p | 14.50p | 56,522 |
Goldplat | 7.50p | 0.00p | 0.00% | 7.80p | 7.37p | 465,289 |
Gooch & Housego | 568.00p | 6.00p | 1.07% | 594.00p | 568.00p | 8,768 |
Good Energy Group | 256.00p | 8.50p | 3.43% | 262.00p | 245.00p | 74,975 |
GRC International Group | 5.75p | 0.00p | 0.00% | 5.75p | 5.70p | 8,000 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | -1.08% | 0.05p | 0.05p | 22,075 |
Greatland Gold | 5.73p | -0.18p | -2.97% | 6.00p | 5.70p | 9,547,812 |
Greencoat Renewables (CDI) | €0.86 | €0.00 | 0.00% | €0.87 | €0.86 | 104,772 |
GreenRoc Mining | 2.15p | 0.00p | 0.00% | 2.22p | 2.15p | 113,861 |
Griffin Mining Ltd. | 142.00p | 2.00p | 1.43% | 143.00p | 139.00p | 189,816 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
H&T Group | 418.00p | 7.00p | 1.70% | 429.50p | 411.98p | 47,297 |
Hardide | 6.25p | 0.00p | 0.00% | 6.44p | 5.60p | 287,908 |
Hargreaves Services | 576.00p | 14.00p | 2.49% | 576.00p | 564.00p | 12,117 |
Harland & Wolff Group Holdings | 12.80p | 0.05p | 0.39% | 13.00p | 12.50p | 86,967 |
Harvest Minerals Limited (DI) | 1.85p | 0.00p | 0.00% | 1.97p | 1.85p | 195,807 |
Haydale Graphene Industries | 0.43p | 0.00p | -0.38% | 0.44p | 0.43p | 558,331 |
Helios Underwriting | 152.22p | -2.78p | -1.79% | 160.00p | 152.22p | 4,997 |
Hercules Site Services | 33.00p | 0.00p | 0.00% | 33.95p | 32.02p | 10,025 |
Horizonte Minerals | 0.47p | -0.03p | -6.55% | 0.50p | 0.46p | 5,017,638 |
Hornby | 32.67p | -0.33p | -1.01% | 33.00p | 32.00p | 2,266 |
HSS Hire Group | 8.00p | 0.00p | 0.00% | 8.19p | 7.86p | 607,626 |
Huddled Group | 3.31p | -0.09p | -2.77% | 3.60p | 3.31p | 253,101 |
Hummingbird Resources | 7.26p | -0.24p | -3.14% | 7.50p | 7.00p | 318,271 |
HUTCHMED (China) Limited | 298.00p | 8.00p | 2.76% | 303.00p | 295.86p | 36,904 |
Hvivo | 28.80p | 0.55p | 1.95% | 29.00p | 28.22p | 567,639 |
I(X) Net Zero NPV | 16.71p | 0.21p | 1.25% | 19.00p | 16.00p | 108,000 |
I-Nexus Global | 3.17p | -0.08p | -2.56% | 3.25p | 3.17p | 0 |
I3 Energy | 12.78p | 0.12p | 0.95% | 12.84p | 12.62p | 415,153 |
IDOX | 62.00p | 0.00p | 0.00% | 63.10p | 62.00p | 73,207 |
IG Design Group | 120.80p | 0.80p | 0.67% | 121.50p | 119.12p | 12,657 |
Ilika | 27.50p | 0.00p | 0.00% | 29.00p | 27.17p | 54,820 |
Image Scan Holdings | 1.20p | 0.00p | 0.00% | 1.20p | 1.15p | 1,881 |
Immupharma | 2.20p | 0.02p | 0.92% | 2.50p | 2.11p | 91,450 |
Impax Asset Management Group | 457.00p | -4.00p | -0.87% | 463.00p | 454.42p | 59,488 |
Induction Healthcare Group | 12.50p | 0.50p | 4.17% | 13.60p | 12.50p | 7,283 |
Ingenta | 149.40p | -0.60p | -0.40% | 152.40p | 148.00p | 2,014 |
Insig AI | 16.50p | 0.00p | 0.00% | 17.00p | 15.00p | 126,050 |
Inspects Group | 50.50p | -1.50p | -2.88% | 51.70p | 50.50p | 50,000 |
Inspiration Healthcare Group | 31.50p | 0.00p | 0.00% | 32.00p | 29.00p | 85,378 |
Inspired | 74.00p | 4.50p | 6.47% | 75.00p | 70.00p | 98,884 |
Inspirit Energy Holdings | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 1,028,771 |
Intelligent Ultrasound Group | 8.62p | 0.13p | 1.47% | 9.20p | 8.62p | 86,031 |
Intercede Group | 105.00p | -0.50p | -0.47% | 106.20p | 104.55p | 20,000 |
Invinity Energy Systems | 24.00p | -1.00p | -4.00% | 24.00p | 23.28p | 27,190 |
Iofina | 20.25p | -0.25p | -1.22% | 21.00p | 20.00p | 22,829 |
Iomart Group | 130.00p | -4.00p | -2.99% | 135.00p | 130.00p | 33,214 |
IQE | 26.95p | -0.40p | -1.46% | 28.90p | 26.00p | 924,201 |
IQGEO Group | 415.00p | 9.00p | 2.22% | 420.00p | 405.00p | 14,790 |
Ironveld | 0.08p | -0.01p | -13.68% | 0.10p | 0.08p | 2,335,831 |
Itaconix | 156.50p | 6.50p | 4.33% | 156.50p | 150.00p | 0 |
itim Group | 37.50p | 0.00p | 0.00% | 45.00p | 36.00p | 30,171 |
ITM Power | 50.90p | -0.65p | -1.26% | 52.95p | 49.26p | 389,632 |
Ixico | 8.75p | 0.00p | 0.00% | 8.95p | 8.50p | 4,640 |
James Halstead | 196.00p | -7.00p | -3.45% | 203.00p | 196.00p | 50,246 |
Jangada Mines | 1.30p | 0.00p | 0.00% | 1.30p | 1.25p | 0 |
Jarvis Securities | 60.00p | 0.00p | 0.00% | 60.00p | 56.21p | 79,160 |
Jaywing | 3.15p | 0.00p | 0.00% | 3.17p | 3.10p | 15,002 |
Jersey Oil and Gas | 154.50p | 0.00p | 0.00% | 155.00p | 150.63p | 39,741 |
Jet2 | 1,399.00p | -89.00p | -5.98% | 1,482.00p | 1,396.00p | 1,144,693 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Johnson Service Group | 132.40p | 1.40p | 1.07% | 133.40p | 130.00p | 109,385 |
Journeo | 255.33p | -1.67p | -0.65% | 259.40p | 254.20p | 2,929 |
Jubilee Metals Group | 6.77p | -0.03p | -0.49% | 6.90p | 6.70p | 185,342 |
Judges Scientific | 10,887.50p | -112.50p | -1.02% | 11,150.00p | 10,800.00p | 2,885 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00p | 0.00% | 2.79p | 2.75p | 0 |
Katoro Gold | 0.09p | 0.00p | 1.59% | 0.09p | 0.09p | 10,108,162 |
Kazera Global | 0.65p | 0.00p | 0.00% | 0.70p | 0.60p | 2,564,246 |
KEFI Gold and Copper | 0.55p | 0.00p | 0.00% | 0.59p | 0.55p | 1,952,463 |
Keras Resources | 1.70p | 0.00p | 0.00% | 1.86p | 1.70p | 12,904 |
Keystone Law Group | 635.60p | -4.40p | -0.69% | 652.50p | 635.60p | 949,067 |
Keywords Studios | 1,170.00p | -2.00p | -0.17% | 1,208.00p | 1,158.00p | 26,575 |
Kibo Energy (CDI) | 0.04p | 0.00p | -4.00% | 0.04p | 0.04p | 0 |
Kingswood Holdings Limited | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
Kinovo | 42.00p | 0.20p | 0.48% | 43.00p | 41.86p | 13,147 |
Kitwave Group | 350.50p | 0.50p | 0.14% | 360.00p | 344.50p | 16,485 |
Knights Group Holdings | 125.00p | 2.25p | 1.83% | 125.00p | 120.00p | 47,558 |
Kodal Minerals | 0.47p | 0.02p | 3.30% | 0.48p | 0.45p | 44,867,540 |
Kooth | 261.71p | -0.29p | -0.11% | 262.00p | 261.71p | 5,529 |
Kore Potash | 0.52p | 0.01p | 0.97% | 0.54p | 0.51p | 6,675,744 |
Kromek Group | 7.38p | 0.23p | 3.26% | 7.50p | 6.82p | 11,623 |
Landore Resources Limited NPV | 2.55p | 0.00p | 0.00% | 2.55p | 2.50p | 185,535 |
Latham (James) | 1,160.00p | 0.00p | 0.00% | 1,168.80p | 1,145.00p | 2,624 |
LBG Media | 72.50p | 0.00p | 0.00% | 72.68p | 72.50p | 1 |
Learning Technologies Group | 76.40p | 0.50p | 0.66% | 76.80p | 75.20p | 1,841,436 |
LendInvest | 27.50p | 0.00p | 0.00% | 27.80p | 27.50p | 200 |
Lexington Gold Ltd (DI) | 5.26p | 0.01p | 0.24% | 5.26p | 5.25p | 0 |
Libertine Holdings | 4.33p | 0.08p | 1.96% | 4.33p | 4.25p | 0 |
Lifesafe Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 11.56p | 25 |
Light Science Technologies Holdings | 2.75p | 0.10p | 3.77% | 2.75p | 2.50p | 580 |
Likewise Group | 16.50p | 0.00p | 0.00% | 17.00p | 16.18p | 845 |
Litigation Capital Management Limited (DI) | 113.00p | 1.00p | 0.89% | 114.00p | 110.50p | 50,260 |
Logistics Development Group | 11.30p | 0.05p | 0.44% | 11.37p | 11.00p | 8,848 |
Lok'n Store Group | 1,122.50p | 2.50p | 0.22% | 1,130.00p | 1,120.05p | 305,768 |
16.29p | -0.46p | -2.77% | 17.00p | 16.29p | 181,914 | |
Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Lords Group Trading | 48.00p | 0.00p | 0.00% | 50.00p | 47.85p | 14,089 |
Loungers | 223.60p | 2.60p | 1.18% | 225.20p | 222.00p | 10,246 |
LPA Group | 64.00p | 0.00p | 0.00% | 64.00p | 61.10p | 3,482 |
LungLife AI, Inc (DI) | 31.50p | 0.50p | 1.61% | 31.50p | 30.00p | 3,682 |
M Winkworth | 178.00p | 3.00p | 1.71% | 178.00p | 172.50p | 0 |
M&C Saatchi | 183.00p | 0.00p | 0.00% | 183.00p | 182.20p | 13,688 |
M. P. Evans Group | 836.00p | -12.00p | -1.42% | 850.00p | 836.00p | 2,654 |
Made Tech Group | 12.19p | -0.91p | -6.97% | 13.50p | 12.00p | 422,657 |
Maintel Holdings | 263.33p | 13.33p | 5.33% | 275.00p | 248.10p | 5,494 |
Malvern International | 19.37p | -0.63p | -3.13% | 20.00p | 19.37p | 0 |
Manolete Partners | 145.00p | 0.00p | 0.00% | 150.00p | 142.65p | 1,775 |
Manx Financial Group | 21.00p | 0.00p | 0.00% | 21.00p | 20.01p | 100 |
Marechale Capital | 1.05p | 0.00p | 0.00% | 1.08p | 1.05p | 71,713 |
Marks Electrical Group | 71.43p | 1.43p | 2.04% | 71.43p | 69.61p | 42,400 |
Marlowe | 508.67p | 0.67p | 0.13% | 512.00p | 507.33p | 9,897 |
Mattioli Woods | 791.60p | -0.40p | -0.05% | 794.00p | 790.00p | 32,201 |
Maxcyte (DI) | 327.14p | 4.14p | 1.28% | 336.00p | 310.00p | 3,015 |
Mc Mining Limited | 8.00p | 0.25p | 3.23% | 8.00p | 7.63p | 0 |
MediaZest | 0.06p | -0.01p | -8.33% | 0.07p | 0.06p | 14,342 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.80p | 1.70p | 47,020 |
Mercia Asset Management | 33.20p | -1.30p | -3.77% | 34.50p | 33.03p | 502,357 |
Metals Exploration | 5.13p | -0.02p | -0.32% | 5.32p | 5.13p | 809,194 |
Michelmersh Brick Holdings | 99.19p | -0.81p | -0.81% | 100.00p | 99.00p | 34,960 |
Microlise Group | 167.31p | 0.81p | 0.49% | 167.31p | 166.50p | 4,064 |
Midwich Group | 421.00p | -6.00p | -1.41% | 434.86p | 416.00p | 19,245 |
Mind Gym | 39.50p | 0.00p | 0.00% | 40.35p | 35.00p | 10,002 |
Mindflair | 0.52p | 0.00p | 0.00% | 0.55p | 0.51p | 123,636 |
Mineral & Financial Investments Limited (DI) | 11.36p | -0.64p | -5.36% | 12.00p | 10.50p | 100,033 |
Minoan Group | 0.71p | -0.01p | -1.57% | 0.72p | 0.70p | 120,005 |
Mirriad Advertising | 1.86p | 0.01p | 0.68% | 1.86p | 1.72p | 1,085,911 |
Mkango Resources | 6.83p | 0.33p | 5.13% | 6.88p | 6.25p | 0 |
Mobile Streams | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 17,553,836 |
Mobile Tornado Group | 1.00p | 0.00p | 0.00% | 1.10p | 1.00p | 911 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.16p | 4.50p | 124,916 |
Molecular Energies | 12.80p | 2.80p | 28.00% | 12.80p | 8.00p | 105,810 |
Mortgage Advice Bureau (Holdings) | 900.00p | 0.00p | 0.00% | 919.60p | 892.40p | 278 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 1.82% | 0.02p | 0.02p | 3,903,140 |
Mothercare | 6.00p | 0.00p | 0.00% | 6.00p | 6.00p | 0 |
MPAC Group | 421.88p | -8.13p | -1.89% | 432.00p | 421.88p | 38,505 |
MS International | 836.00p | 6.00p | 0.72% | 840.00p | 820.00p | 383 |
MTI Wireless Edge Ltd. | 41.50p | -0.50p | -1.19% | 42.32p | 41.50p | 6,764 |
Mulberry Group | 105.00p | -2.50p | -2.33% | 115.00p | 100.00p | 43 |
MusicMagpie | 6.50p | 0.00p | 0.00% | 7.00p | 6.50p | 13,764 |
MyCelx Technologies Corporation (DI) | 55.00p | 0.00p | 0.00% | 57.44p | 55.00p | 3,000 |
MyHealthchecked | 10.25p | -0.25p | -2.38% | 10.37p | 10.25p | 30,000 |
N4 Pharma | 0.86p | 0.01p | 1.18% | 0.90p | 0.80p | 737,521 |
NAHL GROUP | 67.50p | 0.00p | 0.00% | 67.50p | 66.42p | 3,545 |
Naked Wines | 53.80p | 0.30p | 0.56% | 53.90p | 52.50p | 42,085 |
Netcall | 89.33p | -0.67p | -0.74% | 90.75p | 89.11p | 1,972 |
Newmark Security PLC | 85.00p | 0.00p | 0.00% | 88.20p | 82.00p | 3,036 |
Next 15 Group | 896.00p | -11.00p | -1.21% | 906.00p | 895.21p | 85,141 |
Nexteq | 150.57p | 0.07p | 0.05% | 150.57p | 147.00p | 7,276 |
Nexus Infrastructure | 72.50p | 0.00p | 0.00% | 73.64p | 68.00p | 1,118 |
Nexxen International LTD (DI) | 229.50p | -3.50p | -1.50% | 234.50p | 229.22p | 75,504 |
Nichols | 966.00p | -34.00p | -3.40% | 1,000.00p | 966.00p | 6,538 |
Niox Group | 68.00p | 1.20p | 1.80% | 68.00p | 67.52p | 12,522 |
Norman Broadbent | 9.75p | 0.00p | 0.00% | 9.75p | 9.15p | 46 |
Northamber | 35.00p | 0.00p | 0.00% | 35.00p | 34.83p | 0 |
Northcoders Group | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Northern Bear | 58.00p | -1.00p | -1.69% | 61.10p | 58.00p | 5,695 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 102,859 |
Novacyt S.A. (CDI) | 70.00p | 2.00p | 2.94% | 70.00p | 67.20p | 45,943 |
NWF Group | 207.50p | 0.00p | 0.00% | 214.00p | 205.25p | 38,471 |
16.25p | 0.00p | 0.00% | 16.25p | 16.10p | 0 | |
Oncimmune Holdings | 24.80p | 0.00p | 0.00% | 24.80p | 24.80p | 0 |
Ondine Biomedical Inc. NPV (CDI) | 6.69p | -0.06p | -0.93% | 7.35p | 6.51p | 299,305 |
One Media IP Group | 4.27p | 0.02p | 0.45% | 4.48p | 4.00p | 39,573 |
Onward Opportunities Limited Npv | 114.00p | 0.00p | 0.00% | 114.20p | 113.50p | 10,379 |
OPG Power Ventures | 10.35p | -0.10p | -0.96% | 10.63p | 10.25p | 43,306 |
OptiBiotix Health | 17.70p | -0.05p | -0.28% | 18.00p | 17.70p | 210 |
Oracle Power | 0.03p | 0.00p | -4.55% | 0.03p | 0.03p | 0 |
10.65p | -0.10p | -0.89% | 11.00p | 10.50p | 133,657 | |
Orchard Funding Group | 28.46p | -0.54p | -1.86% | 29.00p | 28.00p | 15 |
Oriole Resources | 0.33p | -0.01p | -2.94% | 0.38p | 0.32p | 11,749,436 |
Orosur Mining Inc | 4.03p | -0.22p | -5.10% | 4.40p | 4.03p | 519,307 |
Ovoca Bio (CDI) | 0.83p | 0.17p | 25.31% | 0.83p | 0.66p | 113,701 |
Oxford Biodynamics | 9.09p | 0.00p | 0.00% | 9.09p | 8.60p | 30,824 |
Oxford Metrics | 106.64p | 0.64p | 0.60% | 106.64p | 105.22p | 28,098 |
Pan African Resources | 23.20p | -0.60p | -2.52% | 23.82p | 23.10p | 291,802 |
Pantheon Resources | 32.75p | -0.45p | -1.36% | 33.83p | 32.35p | 1,341,453 |
Panthera Resources | 6.50p | 0.00p | 0.00% | 6.50p | 6.27p | 890 |
Parkmead Group (The) | 15.75p | 0.00p | 0.00% | 16.00p | 15.65p | 55,924 |
PCI-PAL | 62.50p | 0.00p | 0.00% | 62.50p | 62.50p | 3,184 |
Pebble Beach Systems Group | 10.50p | 0.00p | 0.00% | 10.50p | 10.00p | 12,482 |
Peel Hunt Limited NPV | 111.75p | 1.25p | 1.13% | 111.75p | 110.00p | 0 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 28.50p | 0.00p | 0.00% | 28.95p | 28.20p | 101,064 |
Personal Group Holdings | 162.60p | 1.60p | 0.99% | 162.60p | 160.11p | 5,145 |
Petards Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.63p | 4,661 |
Petrel Resources (CDI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.85p | 45,795 |
Petro Matad Ltd. | 3.56p | -0.19p | -5.14% | 3.76p | 3.55p | 1,522,797 |
Petrotal Corporation NPV (DI) | 47.33p | -0.17p | -0.35% | 48.50p | 47.33p | 97,959 |
Phoenix Copper Limited | 13.25p | 0.00p | 0.00% | 13.50p | 12.50p | 728,748 |
PHSC | 22.00p | 0.00p | 0.00% | 22.25p | 22.00p | 0 |
Physiomics | 1.47p | -0.08p | -5.07% | 1.50p | 1.40p | 193,188 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.19p | 6.00p | 14,189 |
Plant Health Care | 3.60p | -0.08p | -2.17% | 4.16p | 3.60p | 22,249 |
Plexus Holdings | 15.30p | -0.45p | -2.86% | 15.75p | 15.20p | 19,296 |
Polar Capital Holdings | 527.00p | -2.00p | -0.38% | 531.31p | 523.00p | 51,092 |
Polarean Imaging | 3.89p | 0.04p | 0.97% | 3.89p | 3.73p | 270,976 |
Poolbeg Pharma | 11.09p | 0.54p | 5.09% | 11.29p | 10.42p | 1,235,582 |
Portmeirion Group | 242.35p | -0.15p | -0.06% | 242.50p | 235.00p | 11,036 |
Power Metal Resources | 14.33p | -0.17p | -1.15% | 14.50p | 14.00p | 22,742 |
Powerhouse Energy Group | 0.96p | -0.07p | -6.34% | 1.05p | 0.95p | 2,474,939 |
Premier African Minerals Ltd | 0.19p | 0.00p | 0.00% | 0.20p | 0.19p | 43,016,312 |
Premier Miton Group | 65.20p | 1.70p | 2.68% | 65.75p | 63.50p | 215,178 |
Pressure Technologies | 37.87p | 0.38p | 1.00% | 37.87p | 37.40p | 10,000 |
Primorus Investments | 4.25p | 0.00p | 0.00% | 4.50p | 4.00p | 217,232 |
Property Franchise Group | 366.67p | -0.83p | -0.23% | 370.00p | 361.75p | 78,621 |
Prospex Energy | 5.10p | 0.00p | 0.00% | 5.20p | 4.92p | 170,350 |
Proteome Sciences | 3.25p | 0.00p | 0.00% | 3.30p | 2.98p | 500 |
Proton Motor Power Systems | 2.45p | 0.00p | 0.00% | 2.45p | 2.37p | 19,332 |
Provexis | 0.65p | 0.00p | 0.00% | 0.65p | 0.55p | 1,304,104 |
Quadrise | 1.86p | 0.04p | 2.20% | 2.10p | 1.69p | 2,024,409 |
Quantum Blockchain Technologies | 1.09p | 0.01p | 0.46% | 1.10p | 1.05p | 1,087,365 |
Quartix Technologies | 155.00p | 0.00p | 0.00% | 155.00p | 150.00p | 11,875 |
Quiz | 5.00p | 0.00p | 0.00% | 5.34p | 5.00p | 4,531 |
R&Q Insurance Holdings Ltd (DI) | 3.00p | 0.00p | 0.00% | 3.30p | 2.90p | 1,173,730 |
Ra International Group | 7.81p | 0.06p | 0.74% | 7.81p | 7.63p | 25,579 |
Ramsdens Holdings | 193.49p | -4.01p | -2.03% | 197.50p | 192.23p | 12,857 |
RBG Holdings | 12.25p | 0.00p | 0.00% | 12.25p | 12.00p | 46,000 |
Reabold Resources | 0.08p | 0.00p | -1.01% | 0.08p | 0.08p | 3,945,897 |
React Group | 68.20p | 0.70p | 1.04% | 68.20p | 67.50p | 5,030 |
Real Estate Investors | 33.40p | -0.10p | -0.30% | 34.00p | 33.40p | 17,683 |
Red Rock Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 642,883 |
Redcentric | 145.00p | 0.50p | 0.35% | 145.00p | 143.20p | 6,322 |
Renalytix (Reg S) | 27.40p | -0.10p | -0.36% | 27.50p | 26.00p | 35,164 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Renew Holdings | 942.00p | -2.00p | -0.21% | 944.60p | 931.00p | 41,911 |
Renold | 47.30p | 0.90p | 1.94% | 48.70p | 45.68p | 573,166 |
Restore | 225.00p | 5.00p | 2.27% | 227.34p | 222.00p | 99,223 |
Revolution Bars Group | 1.43p | -0.07p | -4.56% | 1.60p | 1.43p | 4,656 |
Revolution Beauty Group | 26.65p | -0.15p | -0.56% | 27.65p | 26.65p | 74,921 |
Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Roadside Real Estate | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Robinson | 100.56p | 0.56p | 0.56% | 100.56p | 100.00p | 0 |
Rockhopper Exploration | 13.60p | 0.00p | 0.00% | 13.60p | 13.30p | 216,620 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Rosslyn Data Technologies | 9.67p | -0.08p | -0.85% | 9.75p | 9.67p | 0 |
RTC Group | 81.36p | -1.14p | -1.38% | 84.50p | 81.36p | 10,001 |
RUA Life Sciences | 10.35p | -0.40p | -3.76% | 10.75p | 10.25p | 355,773 |
Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
RWS Holdings | 161.40p | -0.80p | -0.49% | 168.66p | 159.00p | 749,060 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.50p | 12.25p | 0 |
Safestay | 19.05p | 0.05p | 0.28% | 19.05p | 19.00p | 0 |
Sanderson Design Group | 97.22p | -5.78p | -5.61% | 104.00p | 95.51p | 271,329 |
Sareum Holdings | 31.75p | -1.75p | -5.22% | 37.80p | 31.00p | 2,395,472 |
Savannah Resources | 3.29p | -0.01p | -0.43% | 3.34p | 3.20p | 625,963 |
Scancell Holdings | 9.60p | 0.00p | 0.00% | 9.60p | 9.43p | 81,283 |
Science Group | 415.00p | 0.00p | 0.00% | 416.00p | 413.20p | 1,512 |
Science In Sport | 15.87p | 0.13p | 0.79% | 15.87p | 15.57p | 1,000 |
Scirocco Energy | 0.24p | -0.01p | -4.00% | 0.30p | 0.23p | 841,396 |
SDI Group | 55.29p | 0.29p | 0.52% | 57.00p | 55.00p | 19,952 |
SDX Energy Inc. (DI) | 3.60p | 0.00p | 0.00% | 3.64p | 3.50p | 150,355 |
Seed Innovations Limited | 2.80p | 0.00p | 0.00% | 2.86p | 2.63p | 1,574,791 |
Seeing Machines Ltd. NPV (DI) | 4.06p | 0.02p | 0.50% | 4.16p | 3.87p | 5,899,451 |
Seen | 4.55p | 0.00p | 0.00% | 4.70p | 4.55p | 0 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Serabi Gold | 63.40p | -0.60p | -0.94% | 65.00p | 63.20p | 26,475 |
Serica Energy | 195.50p | 1.70p | 0.88% | 206.80p | 195.00p | 2,272,394 |
Serinus Energy NPV | 3.03p | -0.02p | -0.55% | 3.09p | 3.03p | 222,015 |
Shanta Gold Ltd. | 14.76p | 0.02p | 0.15% | 14.78p | 14.70p | 535,499 |
Shearwater Group | 41.25p | 0.25p | 0.61% | 42.10p | 41.00p | 17,900 |
Shield Therapeutics | 1.37p | -0.06p | -3.95% | 1.45p | 1.36p | 1,249,700 |
Shoe Zone | 198.08p | -1.92p | -0.96% | 202.00p | 198.06p | 11,293 |
Shuka Minerals | 10.00p | 0.00p | 0.00% | 10.00p | 9.57p | 160 |
Sigmaroc | 64.80p | -0.70p | -1.07% | 65.66p | 64.57p | 469,370 |
Silver Bullet Data Services Group | 110.00p | 0.00p | 0.00% | 113.00p | 110.00p | 2 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -0.02p | -1.96% | 0.87p | 0.80p | 112,280 |
Skillcast Group | 38.00p | -0.50p | -1.30% | 38.50p | 38.00p | 0 |
SkinBioTherapeutics | 9.10p | -0.15p | -1.67% | 9.50p | 9.00p | 71,834 |
Smart Metering Systems | 953.00p | 1.00p | 0.11% | 961.00p | 953.00p | 3,373 |
Smartspace Software | 91.76p | 1.76p | 1.95% | 91.76p | 87.90p | 11,804 |
Software Circle | 18.73p | 0.53p | 2.90% | 19.00p | 18.20p | 0 |
Solid State | 1,383.33p | 8.33p | 0.61% | 1,397.50p | 1,375.00p | 1,137 |
Somero Enterprises Inc. (DI) | 332.50p | -2.50p | -0.75% | 340.00p | 332.00p | 128,516 |
Sondrel (Holdings) | 4.20p | -0.38p | -8.30% | 4.50p | 3.80p | 1,664,466 |
Sosandar | 12.31p | 0.06p | 0.51% | 12.31p | 12.00p | 71,345 |
Sound Energy | 0.86p | 0.04p | 5.14% | 0.86p | 0.67p | 16,231,365 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00p | 0.00% | 10.25p | 10.00p | 33,755 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 80.00p | 75.00p | 500 |
Spectra Systems Corporation | 226.50p | 8.50p | 3.90% | 226.50p | 218.00p | 14,007 |
Springfield Properties | 97.78p | 0.28p | 0.28% | 100.00p | 95.00p | 3,225 |
SRT Marine Systems | 21.44p | -2.56p | -10.68% | 24.48p | 20.03p | 1,660,859 |
Staffline Group | 30.00p | 0.10p | 0.33% | 30.39p | 29.90p | 57,812 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Star Energy Group | 11.00p | -0.45p | -3.93% | 11.80p | 10.70p | 355,365 |
Steppe Cement Ltd | 19.08p | 0.08p | 0.40% | 19.70p | 18.36p | 2,621 |
STM Group | 56.67p | -0.83p | -1.45% | 58.88p | 56.67p | 3,400 |
Strategic Minerals | 0.22p | -0.01p | -3.70% | 0.23p | 0.21p | 2,437,244 |
Strip Tinning Holdings | 37.50p | 0.00p | 0.00% | 37.50p | 35.00p | 2,329 |
Strix Group | 74.20p | 0.50p | 0.68% | 75.37p | 73.20p | 163,767 |
Sunrise Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 978 |
Supreme | 124.67p | 3.17p | 2.61% | 129.00p | 118.00p | 381,068 |
Surface Transforms | 3.25p | 0.00p | 0.00% | 3.30p | 3.10p | 1,725,299 |
Surgical Innovations Group | 0.54p | 0.04p | 8.57% | 0.54p | 0.48p | 378,906 |
Sylvania Platinum Ltd (DI) | 64.37p | -1.13p | -1.72% | 67.00p | 64.00p | 405,314 |
Symphony Environmental Technologies | 3.08p | -0.17p | -5.23% | 3.25p | 3.08p | 29,200 |
Synairgen | 6.64p | -0.38p | -5.41% | 7.40p | 6.20p | 723,037 |
Synectics | 185.89p | -1.61p | -0.86% | 193.75p | 183.91p | 5,010 |
Synergia Energy Ltd NPV | 0.12p | 0.01p | 9.63% | 0.12p | 0.12p | 16,026,613 |
Sysgroup | 30.50p | 0.00p | 0.00% | 30.50p | 30.50p | 0 |
System1 Group | 490.00p | 0.00p | 0.00% | 490.00p | 480.60p | 430 |
T42 Iot Tracking Solutions NPV | 2.79p | -0.21p | -7.14% | 3.00p | 2.79p | 0 |
Tandem Group | 204.67p | 2.67p | 1.32% | 204.67p | 194.16p | 9 |
Tasty | 1.20p | 0.00p | 0.00% | 1.40p | 1.20p | 186 |
Tatton Asset Management | 580.00p | 0.00p | 0.00% | 588.00p | 579.68p | 4,688 |
Tavistock Investments | 4.18p | -0.17p | -3.89% | 4.55p | 4.18p | 144,856 |
Team Internet Group | 141.20p | 1.60p | 1.15% | 142.40p | 139.20p | 107,882 |
Team17 Group | 277.06p | 7.06p | 2.61% | 277.06p | 265.00p | 65,306 |
Tekcapital | 8.25p | 0.00p | 0.00% | 8.50p | 8.01p | 701,498 |
Tekmar Group | 9.17p | -0.08p | -0.90% | 9.25p | 9.17p | 0 |
Ten Lifestyle Group | 71.00p | 3.75p | 5.58% | 71.00p | 68.41p | 19,235 |
Tern | 2.80p | -0.05p | -1.75% | 2.89p | 2.70p | 521,522 |
Tertiary Minerals | 0.10p | 0.00p | -0.85% | 0.10p | 0.10p | 21,694,896 |
40.55p | -0.45p | -1.11% | 43.00p | 40.00p | 5,803 | |
The Mission Group | 23.00p | 0.00p | 0.00% | 23.19p | 22.33p | 12,029 |
The Pebble Group | 62.86p | 0.36p | 0.57% | 62.86p | 62.50p | 0 |
Thor Energy | 1.23p | 0.13p | 12.12% | 1.23p | 1.12p | 600 |
Thor Explorations Ltd (DI) | 14.86p | 0.36p | 2.46% | 14.86p | 14.27p | 9,000 |
Thorpe (F.W.) | 381.00p | -9.50p | -2.43% | 400.00p | 381.00p | 8,453 |
Thruvision Group | 18.00p | 0.00p | 0.00% | 18.22p | 18.00p | 5,000 |
Tialis Essential IT | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
Time Finance | 40.75p | -0.25p | -0.61% | 41.00p | 40.75p | 8,792 |
Time Out Group | 52.50p | 0.00p | 0.00% | 52.56p | 52.50p | 0 |
Tinybuild Inc. (DI) | 4.67p | -0.08p | -1.75% | 4.75p | 4.60p | 29,757 |
Tissue Regenix Group | 61.50p | 0.00p | 0.00% | 61.50p | 61.05p | 7,621 |
Titon Holdings | 85.00p | 0.00p | 0.00% | 89.40p | 85.00p | 20 |
Tlou Energy Limited (DI) | 2.23p | 0.03p | 1.52% | 2.23p | 2.20p | 186,429 |
Tomco Energy | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 15,527,057 |
Tortilla Mexican Grill | 43.43p | -1.57p | -3.49% | 45.00p | 43.00p | 21,325 |
Totally | 4.87p | 0.13p | 2.63% | 4.87p | 4.69p | 49,100 |
Touchstar | 87.50p | 0.00p | 0.00% | 87.50p | 85.75p | 9,670 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00p | 0.00% | 43.50p | 43.00p | 14,692 |
Tower Resources | 0.02p | 0.00p | 2.38% | 0.02p | 0.02p | 296,561,408 |
TPXimpact Holdings | 33.00p | 1.00p | 3.13% | 33.96p | 32.00p | 101,542 |
Tracsis | 820.00p | -25.00p | -2.96% | 850.00p | 800.00p | 70,605 |
Trakm8 Holdings | 9.25p | 0.00p | 0.00% | 9.25p | 8.50p | 10,000 |
Transense Technologies | 95.00p | 0.00p | 0.00% | 95.40p | 95.00p | 2,096 |
Trellus Health | 2.13p | -0.13p | -5.56% | 2.27p | 2.13p | 290,875 |
Tribal Group | 54.50p | 0.00p | 0.00% | 55.04p | 54.50p | 446 |
Trident Royalties | 34.40p | -0.10p | -0.29% | 35.00p | 34.40p | 72,639 |
Trinity Exploration & Production | 39.00p | 0.00p | 0.00% | 39.00p | 39.00p | 0 |
Tristel | 455.00p | 0.00p | 0.00% | 460.00p | 450.00p | 4,537 |
Trufin | 67.87p | -0.13p | -0.18% | 68.00p | 67.87p | 0 |
Tungsten West | 6.00p | -0.25p | -4.00% | 6.50p | 5.50p | 238,202 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.03p | 0.00p | -5.13% | 0.03p | 0.03p | 27,618,506 |
Union Jack Oil | 26.30p | -0.45p | -1.68% | 27.20p | 26.30p | 77,972 |
Uniphar (CDI) | 220.00p | 0.00p | 0.00% | 223.00p | 220.00p | 3,900 |
United Oil & Gas | 0.16p | 0.00p | -0.76% | 0.17p | 0.16p | 638,345 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 43.00p | 79 |
Valirx | 3.45p | 0.00p | 0.00% | 3.45p | 3.40p | 1,232,579 |
Van Elle Holdings | 32.33p | -0.67p | -2.02% | 33.37p | 32.33p | 9,256 |
Various Eateries | 21.94p | -0.56p | -2.51% | 22.50p | 21.84p | 1,500 |
Vast Resources | 0.44p | 0.01p | 3.26% | 0.44p | 0.42p | 8,935,326 |
Vector Capital | 27.67p | -0.33p | -1.19% | 29.00p | 27.67p | 23,579 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 368,860,576 |
Velocity Composites | 30.50p | 0.00p | 0.00% | 30.50p | 30.24p | 11,534 |
Venture Life Group | 42.40p | 1.90p | 4.69% | 42.91p | 40.00p | 91,456 |
Verici DX | 8.00p | 0.00p | 0.00% | 8.00p | 7.50p | 208,571 |
Versarien | 0.11p | 0.00p | 3.06% | 0.11p | 0.10p | 3,140,081 |
Vertu Motors | 68.80p | 0.20p | 0.29% | 69.40p | 67.10p | 198,404 |
Vianet Group | 103.50p | 0.00p | 0.00% | 105.50p | 103.50p | 1,891 |
Victoria | 225.00p | 0.00p | 0.00% | 231.00p | 224.00p | 57,082 |
Victorian Plumbing Group | 76.20p | -0.80p | -1.04% | 76.80p | 75.95p | 163,728 |
Virgin Wines UK | 48.00p | 0.00p | 0.00% | 49.92p | 48.00p | 21 |
Volex | 321.00p | -2.00p | -0.62% | 325.50p | 317.00p | 639,447 |
Volvere | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,190.00p | 1,752 |
W H Ireland Group | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Warpaint London | 499.55p | 29.55p | 6.29% | 500.00p | 480.00p | 595,028 |
Water Intelligence | 318.33p | -6.67p | -2.05% | 325.00p | 317.76p | 2,304 |
Watkin Jones | 44.50p | 0.50p | 1.14% | 45.75p | 43.75p | 199,707 |
Webis Holdings | 1.20p | 0.00p | 0.00% | 1.20p | 1.03p | 249,701 |
Weiss Korea Opportunity Fund Ltd | 172.50p | -4.50p | -2.54% | 172.50p | 170.68p | 1,111 |
Westminster Group | 2.55p | 0.00p | 0.00% | 2.55p | 2.42p | 1,557,112 |
Westmount Energy Ltd. | 1.50p | 0.00p | 0.00% | 1.50p | 1.49p | 25,010 |
Windar Photonics | 44.80p | 0.80p | 1.82% | 46.00p | 43.00p | 87,790 |
Windward Ltd. NPV (DI) | 98.80p | -2.20p | -2.18% | 101.25p | 98.00p | 14,186 |
Wishbone Gold (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.22p | 200,000 |
Woodbois Limited | 0.66p | 0.00p | 0.00% | 0.68p | 0.64p | 3,494,690 |
Wynnstay Group | 354.00p | 4.00p | 1.14% | 354.00p | 341.20p | 4,303 |
Xeros Technology Group | 1.45p | 0.00p | 0.00% | 1.45p | 1.41p | 102,074 |
XLMedia | 12.33p | 0.08p | 0.68% | 12.50p | 12.03p | 451,325 |
XP Factory | 14.15p | 0.15p | 1.07% | 14.15p | 13.83p | 6,344 |
Xtract Resources | 0.98p | -0.02p | -2.00% | 1.02p | 0.98p | 115,196 |
Yellow Cake | 624.50p | -1.50p | -0.24% | 640.50p | 624.45p | 189,188 |
YouGov | 876.92p | 6.92p | 0.80% | 890.00p | 870.00p | 35,945 |
Young & Co's Brewery 'A' Shares | 988.00p | -4.00p | -0.40% | 1,013.93p | 987.00p | 8,158 |
Young & Co's Brewery (Non-Voting) | 616.00p | -6.00p | -0.96% | 632.50p | 604.00p | 28,503 |
Yu Group | 1,870.00p | -65.00p | -3.36% | 1,950.00p | 1,812.00p | 33,703 |
Zanaga Iron Ore Co. Ltd (DI) | 7.60p | 0.10p | 1.33% | 7.95p | 6.76p | 248,385 |
Zenova Group | 1.93p | 0.18p | 10.48% | 2.30p | 1.75p | 1,815,571 |
Zephyr Energy | 4.46p | -0.19p | -4.09% | 4.70p | 4.40p | 1,663,940 |
Zinc Media Group | 76.67p | -0.83p | -1.08% | 77.50p | 76.67p | 0 |
Zinnwald Lithium | 6.65p | -0.05p | -0.75% | 6.80p | 6.50p | 256,404 |
Zoo Digital Group | 37.43p | 1.18p | 3.25% | 37.80p | 36.00p | 906,957 |
Zytronic | 55.00p | 0.00p | 0.00% | 55.00p | 52.80p | 256 |