You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Inspirit Energy Holdings | 0.01p | -6.25% |
|
57,907,560 | £0.47m | 16:55 15/05/24 |
Vela Technologies | 0.01p | 0.00% |
|
107,101,048 | £1.90m | 16:55 15/05/24 |
Bezant Resources | 0.02p | 5.88% |
|
15,978,474 | £2.05m | 16:55 15/05/24 |
Tower Resources | 0.02p | -5.13% |
|
171,801,712 | £3.08m | 16:55 15/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
49,603,408 | £2.34m | 16:55 15/05/24 |
Oracle Power | 0.02p | -35.00% |
|
209,353,440 | £0.95m | 16:55 15/05/24 |
Gfinity | 0.03p | 0.00% |
|
2,767,379 | £1.02m | 16:55 15/05/24 |
Blue Star Capital | 0.03p | 8.33% |
|
44,363,352 | £1.66m | 16:55 15/05/24 |
UK Oil & Gas | 0.04p | 21.38% |
|
68,823,864 | £1.36m | 16:55 15/05/24 |
Mobile Streams | 0.04p | 0.00% |
|
1,178,794 | £2.39m | 16:55 15/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
0 | £1.64m | 16:55 15/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
52,626,408 | £1.50m | 16:55 15/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
23,675,778 | £2.80m | 16:55 15/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Red Rock Resources | 0.05p | 0.00% |
|
42,911,960 | £1.97m | 16:55 15/05/24 |
Sunrise Resources | 0.05p | 0.00% |
|
52,686 | £2.03m | 16:55 15/05/24 |
Clontarf Energy | 0.05p | 49.25% |
|
1,467,753,216 | £2.60m | 16:55 15/05/24 |
Ironveld | 0.07p | 0.00% |
|
4,446,054 | £2.60m | 16:55 15/05/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
17,743,630 | £5.62m | 16:55 15/05/24 |
Baron Oil | 0.07p | 3.70% |
|
156,382,480 | £17.86m | 16:55 15/05/24 |
Reabold Resources | 0.08p | 0.00% |
|
465,581 | £7.65m | 16:55 15/05/24 |
Global Petroleum Ltd. | 0.08p | 0.00% |
|
14,774,354 | £1.51m | 16:55 15/05/24 |
MediaZest | 0.08p | -11.11% |
|
11,835,925 | £1.36m | 16:55 15/05/24 |
CAP-XX Limited | 0.08p | -4.55% |
|
132,488,304 | £2.44m | 16:55 15/05/24 |
Versarien | 0.09p | 3.60% |
|
6,835,338 | £1.38m | 16:30 15/05/24 |
Katoro Gold | 0.10p | -4.76% |
|
24,812,470 | £1.60m | 16:55 15/05/24 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00% |
|
0 | £1.07m | 16:55 15/05/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
1,041,415 | £2.18m | 16:55 15/05/24 |
Tertiary Minerals | 0.12p | -4.17% |
|
33,225,664 | £2.96m | 16:55 15/05/24 |
Synergia Energy Ltd NPV | 0.12p | 4.55% |
|
32,328,404 | £12.23m | 16:55 15/05/24 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
Gunsynd | 0.14p | 7.69% |
|
11,018,669 | £0.80m | 16:55 15/05/24 |
Challenger Energy Group | 0.15p | 3.15% |
|
27,870,440 | £15.48m | 16:55 15/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
88 Energy Limited (DI) | 0.16p | 0.00% |
|
25,252,180 | £45.51m | 16:55 15/05/24 |
Alien Metals Limited NPV (DI) | 0.18p | 2.94% |
|
12,373,967 | £11.36m | 16:55 15/05/24 |
Bens Creek Group | 0.18p | 0.00% |
|
118,612 | £0.70m | 16:55 15/05/24 |
BowLeven | 0.18p | 0.00% |
|
280,840 | £3.30m | 16:55 15/05/24 |
United Oil & Gas | 0.19p | 2.70% |
|
16,430,301 | £2.20m | 16:55 15/05/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
74,788,368 | £57.01m | 16:55 15/05/24 |
Active Energy Group | 0.21p | 0.00% |
|
1,924,919 | £0.34m | 16:55 15/05/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 03/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
42,105 | £4.54m | 16:55 15/05/24 |
Vast Resources | 0.24p | -23.87% |
|
100,217,808 | £2.19m | 16:55 15/05/24 |
Scirocco Energy | 0.25p | -16.67% |
|
10,956,663 | £2.25m | 16:35 15/05/24 |
ECR Minerals | 0.27p | 0.00% |
|
18,240,136 | £4.97m | 16:55 15/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
352,112 | £1.55m | 16:55 15/05/24 |
Bluejay Mining | 0.29p | 0.00% |
|
1,487,765 | £4.37m | 16:55 15/05/24 |
Oriole Resources | 0.30p | -1.33% |
|
11,827,115 | £11.59m | 15:00 15/05/24 |
Catenai | 0.30p | 0.00% |
|
886 | £1.18m | 16:55 15/05/24 |
ADM Energy | 0.33p | 0.00% |
|
245 | £1.83m | 16:55 15/05/24 |
Horizonte Minerals | 0.33p | 18.18% |
|
3,042,761 | £0.88m | 16:50 15/05/24 |
CloudCoco Group | 0.33p | 18.18% |
|
1,036,533 | £2.30m | 16:55 15/05/24 |
Botswana Diamonds | 0.33p | 0.00% |
|
130,485 | £3.64m | 16:55 15/05/24 |
Corcel | 0.35p | -8.00% |
|
2,618,169 | £6.74m | 16:55 15/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Empyrean Energy | 0.37p | 3.36% |
|
77,478 | £4.77m | 08:24 15/05/24 |
Angus Energy | 0.37p | -6.25% |
|
1,804,267 | £16.58m | 16:55 15/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/05/24 |
Kodal Minerals | 0.44p | 3.57% |
|
16,317,252 | £88.05m | 16:50 15/05/24 |
Haydale Graphene Industries | 0.44p | -1.11% |
|
995,560 | £8.00m | 16:55 15/05/24 |
Mindflair | 0.47p | 0.00% |
|
100,441 | £1.30m | 16:55 15/05/24 |
Bushveld Minerals Limited | 0.50p | 0.00% |
|
10,540,991 | £11.56m | 16:55 15/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
107,187 | £4.66m | 16:55 15/05/24 |
Distil | 0.55p | 0.00% |
|
1,565,541 | £4.98m | 16:55 15/05/24 |
Kazera Global | 0.58p | -4.17% |
|
333,333 | £5.39m | 16:55 15/05/24 |
Provexis | 0.58p | 0.00% |
|
1,728,687 | £13.24m | 10:35 13/05/24 |
Celsius Resources Limited (DI) | 0.60p | 0.00% |
|
0 | £14.57m | 16:55 15/05/24 |
Woodbois Limited | 0.62p | -2.36% |
|
10,058,242 | £24.46m | 16:55 15/05/24 |
Minoan Group | 0.65p | 0.00% |
|
3,907,537 | £5.49m | 16:55 15/05/24 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Armadale Capital | 0.72p | -6.45% |
|
784,160 | £4.17m | 16:55 15/05/24 |
KEFI Gold and Copper | 0.73p | 1.39% |
|
68,779,488 | £42.93m | 16:40 15/05/24 |
Theracryf | 0.75p | 0.00% |
|
0 | £3.21m | 16:55 15/05/24 |
Kore Potash | 0.75p | 20.00% |
|
7,794,575 | £31.72m | 16:55 15/05/24 |
Beowulf Mining | 0.75p | 0.00% |
|
364,227 | £14.57m | 16:55 15/05/24 |
Aptamer Group | 0.75p | -9.09% |
|
6,184,391 | £3.51m | 16:55 15/05/24 |
Ethernity Networks Ltd | 0.75p | 0.00% |
|
2,536,649 | £2.83m | 16:55 15/05/24 |
Artemis Resources Limited NPV (DI) | 0.77p | 0.00% |
|
81,886 | £14.86m | 16:55 15/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
142,520 | £2.15m | 16:50 15/05/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | £0.73m | 16:50 15/05/24 |
Sound Energy | 0.83p | 0.00% |
|
1,974,879 | £16.44m | 16:30 15/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.85p | 3.03% |
|
680,781 | £6.14m | 16:55 15/05/24 |
Greencoat Renewables (CDI) | €0.88 | -1.35% |
|
66,103 | €1,003.10m | 16:40 15/05/24 |
Thor Energy | 0.90p | 12.50% |
|
705,069 | £2.51m | 16:55 15/05/24 |
Europa Oil & Gas (Holdings) | 0.90p | 9.09% |
|
1,674,679 | £8.63m | 16:55 15/05/24 |
Fiinu | 0.93p | 0.00% |
|
254,831 | £2.54m | 16:55 15/05/24 |
Quantum Blockchain Technologies | 0.98p | 0.00% |
|
1,323,895 | £12.59m | 16:55 15/05/24 |
Powerhouse Energy Group | 1.00p | -2.44% |
|
7,015,370 | £41.65m | 16:55 15/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Galileo Resources | 1.10p | 0.00% |
|
350,000 | £12.80m | 16:55 15/05/24 |
Xtract Resources | 1.10p | 10.00% |
|
775,256 | £9.42m | 16:55 15/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
570,373 | £1.12m | 16:55 15/05/24 |
Tasty | 1.15p | 0.00% |
|
0 | £1.68m | 16:55 15/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Surface Transforms | 1.17p | 0.00% |
|
8,697,703 | £5.08m | 16:55 15/05/24 |
Dekel Agri-Vision (DI) | 1.17p | 0.00% |
|
400 | £6.58m | 16:55 15/05/24 |
Asiamet Resources Limited (DI) | 1.22p | 0.00% |
|
886,562 | £31.78m | 16:55 15/05/24 |
Eqtec (CDI) | 1.25p | 0.00% |
|
135,929 | £2.43m | 16:55 15/05/24 |
Physiomics | 1.25p | 0.00% |
|
11,000 | £1.69m | 16:55 15/05/24 |
Mirriad Advertising | 1.25p | -5.66% |
|
2,860,320 | £6.79m | 16:55 15/05/24 |
Jangada Mines | 1.25p | -3.85% |
|
398,319 | £3.23m | 16:55 15/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
0 | £5.11m | 16:55 15/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
154,855 | £6.90m | 16:55 15/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
0 | £1.43m | 16:55 15/05/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Future Metals Nl (DI) | 1.35p | -3.57% |
|
0 | £7.55m | 16:55 15/05/24 |
Wishbone Gold (DI) | 1.35p | -1.82% |
|
1,893,710 | £4.09m | 16:55 15/05/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
4,239 | £1.85m | 16:55 15/05/24 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
10 | £2.02m | 16:55 15/05/24 |
Anglesey Mining | 1.40p | -5.41% |
|
295,597 | £5.88m | 16:55 15/05/24 |
Quadrise | 1.45p | 5.45% |
|
5,280,447 | £25.59m | 16:30 15/05/24 |
Eurasia Mining | 1.48p | 3.51% |
|
774,743 | £42.25m | 16:55 15/05/24 |
Petrel Resources (CDI) | 1.50p | -14.29% |
|
996,729 | £2.76m | 16:55 15/05/24 |
Revolution Bars Group | 1.50p | 0.00% |
|
133,978 | £3.45m | 16:55 15/05/24 |
1.52p | 0.00% |
|
237,553 | £5.94m | 16:35 15/05/24 | |
Block Energy | 1.55p | 0.00% |
|
735,056 | £11.23m | 16:55 15/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
3,067 | £5.70m | 16:55 15/05/24 |
Trellus Health | 1.65p | 0.00% |
|
31,107 | £2.66m | 16:55 15/05/24 |
Zenova Group | 1.70p | -5.56% |
|
247,142 | £1.81m | 16:55 15/05/24 |
Aukett Swanke Group | 1.70p | 0.00% |
|
145,093 | £5.71m | 16:55 15/05/24 |
R&Q Insurance Holdings Ltd (DI) | 1.74p | -17.07% |
|
276,315 | £6.52m | 16:34 15/05/24 |
Arc Minerals Limited NPV (DI) | 1.80p | 1.41% |
|
6,342,744 | £26.03m | 16:55 15/05/24 |
Shield Therapeutics | 1.85p | -7.50% |
|
2,025,571 | £14.47m | 16:55 15/05/24 |
Engage XR Holdings (CDI) | 1.85p | 0.00% |
|
265,464 | £9.71m | 16:55 15/05/24 |
Ascent Resources | 1.90p | 0.00% |
|
1,789,388 | £4.52m | 16:55 15/05/24 |
Valirx | 1.90p | -37.70% |
|
12,113,886 | £2.51m | 16:55 15/05/24 |
Energypathways | 1.95p | 0.00% |
|
762,964 | £3.10m | 16:55 15/05/24 |
Genedrive | 1.95p | -2.50% |
|
2,876,126 | £3.01m | 16:50 15/05/24 |
Mobile Tornado Group | 1.95p | -13.33% |
|
702,191 | £8.15m | 16:55 15/05/24 |
Tlou Energy Limited (DI) | 2.00p | 0.00% |
|
24,500 | £25.40m | 16:55 15/05/24 |
Harvest Minerals Limited (DI) | 2.00p | 5.26% |
|
812,742 | £3.78m | 16:55 15/05/24 |
Seed Innovations Limited | 2.05p | -4.65% |
|
2,260,118 | £4.02m | 16:55 15/05/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
2 | £3.45m | 16:55 15/05/24 |
Borders & Southern Petroleum | 2.18p | 9.63% |
|
1,974,185 | £15.93m | 16:30 15/05/24 |
Proton Motor Power Systems | 2.20p | -8.33% |
|
687,569 | £36.56m | 16:55 15/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
58,139 | £10.40m | 16:55 15/05/24 |
Immupharma | 2.37p | -3.57% |
|
965,403 | £9.87m | 16:30 15/05/24 |
Emmerson NPV | 2.40p | 0.00% |
|
674,363 | £27.34m | 16:55 15/05/24 |
Brave Bison Group | 2.47p | -1.98% |
|
2,360,091 | £31.88m | 16:55 15/05/24 |
Westminster Group | 2.55p | 0.00% |
|
59,476 | £8.43m | 16:55 15/05/24 |
Keras Resources | 2.55p | 2.00% |
|
270,333 | £2.05m | 16:55 15/05/24 |
Jaywing | 2.70p | 0.00% |
|
0 | £2.52m | 16:55 15/05/24 |
Ariana Resources | 2.75p | 0.00% |
|
253,638 | £31.52m | 16:55 15/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
0 | £12.09m | 16:55 15/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
7,861 | £0.81m | 16:55 15/05/24 |
Landore Resources Limited NPV | 2.78p | 2.78% |
|
270,686 | £4.08m | 16:55 15/05/24 |
Karelian Diamond Resources (CDI) | 2.80p | 1.82% |
|
153,023 | £2.94m | 16:55 15/05/24 |
Light Science Technologies Holdings | 2.80p | -3.45% |
|
1,328,987 | £9.32m | 16:55 15/05/24 |
Symphony Environmental Technologies | 2.90p | 0.00% |
|
17,984 | £6.53m | 16:55 15/05/24 |
Serinus Energy NPV | 2.90p | 0.00% |
|
8,946 | £3.21m | 16:55 15/05/24 |
Firering Strategic Minerals (DI) | 3.00p | -1.64% |
|
69,292 | £3.06m | 16:55 15/05/24 |
Petro Matad Ltd. | 3.00p | 0.00% |
|
1,519,763 | £33.42m | 16:55 15/05/24 |
Huddled Group | 3.10p | 3.33% |
|
610,000 | £9.93m | 16:55 15/05/24 |
Allergy Therapeutics | 3.20p | 1.59% |
|
1,291,179 | £152.53m | 17:00 15/05/24 |
Seen | 3.25p | 0.00% |
|
0 | £3.03m | 16:55 15/05/24 |
Libertine Holdings | 3.30p | 10.00% |
|
36,059 | £4.59m | 16:55 15/05/24 |
Savannah Resources | 3.35p | 1.52% |
|
590,805 | £61.31m | 16:55 15/05/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Fusion Antibodies | 3.50p | 2.94% |
|
742,043 | £3.34m | 16:55 15/05/24 |
Proteome Sciences | 3.51p | 0.00% |
|
0 | £10.36m | 16:30 15/05/24 |
Caspian Sunrise | 3.55p | -1.39% |
|
1,948,384 | £80.05m | 16:50 15/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
DigitalBox | 3.80p | 0.00% |
|
11 | £4.48m | 16:55 15/05/24 |
Tern | 3.85p | -9.41% |
|
2,175,749 | £16.45m | 16:55 15/05/24 |
SDX Energy Inc. (DI) | 3.85p | 0.00% |
|
828,099 | £7.88m | 16:55 15/05/24 |
Primorus Investments | 3.85p | 0.00% |
|
15 | £5.38m | 16:55 15/05/24 |
Cambridge Nutritional Science | 3.90p | 0.00% |
|
296,301 | £9.28m | 16:55 15/05/24 |
Polarean Imaging | 3.90p | 4.00% |
|
1,239,747 | £8.42m | 16:55 15/05/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
530 | £1.56m | 16:55 15/05/24 |
W H Ireland Group | 4.00p | 0.00% |
|
0 | £9.44m | 16:55 15/05/24 |
Tavistock Investments | 4.25p | 0.00% |
|
255,047 | £23.82m | 16:55 15/05/24 |
Metals Exploration | 4.25p | -2.30% |
|
4,086,927 | £89.45m | 16:55 15/05/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:55 15/05/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
2,399 | £12.85m | 16:55 15/05/24 |
Braveheart Investment Group | 4.25p | -43.33% |
|
1,241,640 | £2.71m | 16:55 15/05/24 |
T42 Iot Tracking Solutions NPV | 4.25p | 0.00% |
|
14,623 | £2.34m | 16:55 15/05/24 |
Plant Health Care | 4.26p | -1.62% |
|
16,416,569 | £14.55m | 17:15 15/05/24 |
Cadence Minerals | 4.35p | 17.57% |
|
2,602,502 | £8.60m | 16:55 15/05/24 |
Orosur Mining Inc | 4.45p | -2.20% |
|
385,937 | £9.15m | 16:55 15/05/24 |
Acuity RM Group | 4.45p | 0.00% |
|
262,924 | £5.41m | 16:55 15/05/24 |
Cordel Group | 4.50p | 0.00% |
|
0 | £8.98m | 16:55 15/05/24 |
Eden Research | 4.63p | 8.19% |
|
687,195 | £24.67m | 16:55 15/05/24 |
Dci Advisors LTD | 4.70p | -2.08% |
|
0 | £42.52m | 16:55 15/05/24 |
GRC International Group | 4.80p | 0.00% |
|
150 | £5.18m | 16:55 15/05/24 |
Mothercare | 4.81p | -1.84% |
|
157,345 | £27.12m | 16:40 15/05/24 |
Seeing Machines Ltd. NPV (DI) | 4.83p | -1.33% |
|
4,575,762 | £200.94m | 16:40 15/05/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
880 | £5.31m | 16:55 15/05/24 |
Andrada Mining Limited NPV | 5.10p | 4.08% |
|
4,281,407 | £80.59m | 16:55 15/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
31,994 | £10.50m | 16:55 15/05/24 |
Capital Metals | 5.15p | -4.63% |
|
1,984,101 | £15.98m | 16:55 15/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 1.96% |
|
459,177 | £19.40m | 16:55 15/05/24 |
Quiz | 5.20p | -8.26% |
|
473,592 | £6.46m | 16:34 15/05/24 |
MusicMagpie | 5.25p | -4.55% |
|
919,384 | £5.66m | 16:55 15/05/24 |
Zephyr Energy | 5.50p | 0.00% |
|
9,593,937 | £96.28m | 16:55 15/05/24 |
Tungsten West | 5.50p | 0.00% |
|
215,804 | £10.29m | 16:55 15/05/24 |
Prospex Energy | 5.55p | -4.31% |
|
1,570,108 | £18.46m | 16:55 15/05/24 |
GCM Resources | 5.75p | 4.55% |
|
868,419 | £15.89m | 16:55 15/05/24 |
Synairgen | 6.16p | 4.06% |
|
147,848 | £12.40m | 16:30 15/05/24 |
Greatland Gold | 6.25p | 1.13% |
|
11,519,562 | £318.15m | 16:55 15/05/24 |
Sondrel (Holdings) | 6.32p | -4.24% |
|
2,704,498 | £5.53m | 16:55 15/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.60p | 0.00% |
|
10,612 | £18.30m | 16:55 15/05/24 |
eEnergy Group | 6.60p | -2.22% |
|
1,435,428 | £23.24m | 17:15 15/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 6.68p | 2.20% |
|
187,144 | £43.09m | 16:30 15/05/24 |
Chariot Limited | 6.68p | -17.53% |
|
26,736,496 | £71.47m | 16:40 15/05/24 |
Cornish Metals Inc NPV (DI) | 6.68p | -12.57% |
|
3,956,971 | £35.76m | 16:55 15/05/24 |
Falcon Oil & Gas Ltd. | 6.70p | 2.29% |
|
686,762 | £74.31m | 16:55 15/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
0 | £8.28m | 16:55 15/05/24 |
Hardide | 6.75p | 0.00% |
|
148 | £5.30m | 16:55 15/05/24 |
Panthera Resources | 7.00p | 0.00% |
|
137,977 | £12.32m | 16:55 15/05/24 |
Kromek Group | 7.05p | 0.00% |
|
278,661 | £45.19m | 16:55 15/05/24 |
Mkango Resources | 7.10p | 0.00% |
|
18,453 | £19.06m | 16:55 15/05/24 |
Ixico | 7.30p | -1.02% |
|
50,016 | £3.53m | 16:55 15/05/24 |
Aferian | 7.37p | 0.00% |
|
8,468 | £8.20m | 16:55 15/05/24 |
Pipehawk | 7.50p | 0.00% |
|
14,914 | £2.72m | 16:55 15/05/24 |
Ra International Group | 7.75p | 0.00% |
|
5,142 | £13.45m | 16:55 15/05/24 |
Jubilee Metals Group | 7.86p | 3.42% |
|
8,506,766 | £234.50m | 17:15 15/05/24 |
Oxford Biodynamics | 7.90p | -0.76% |
|
262,866 | £24.64m | 16:34 15/05/24 |
Petards Group | 8.00p | -3.03% |
|
76,650 | £4.60m | 16:55 15/05/24 |
Roadside Real Estate | 8.00p | -8.57% |
|
72,303 | £11.49m | 16:55 15/05/24 |
Goldplat | 8.05p | 0.00% |
|
9,442 | £13.51m | 16:55 15/05/24 |
Zinnwald Lithium | 8.15p | 3.82% |
|
1,420,342 | £38.67m | 16:55 15/05/24 |
Totally | 8.25p | -5.71% |
|
986,973 | £16.22m | 16:55 15/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
179,298 | £24.79m | 16:55 15/05/24 |
Verici DX | 8.35p | 11.33% |
|
707,187 | £20.25m | 16:55 15/05/24 |
GENinCode | 8.50p | 4.62% |
|
330,160 | £15.04m | 16:55 15/05/24 |
Agronomics Limited | 8.60p | 0.00% |
|
823,223 | £86.81m | 16:55 15/05/24 |
Mc Mining Limited | 8.62p | 0.00% |
|
207 | £35.18m | 16:55 15/05/24 |
Tekcapital | 8.65p | -0.57% |
|
887,842 | £17.14m | 16:55 15/05/24 |
Intelligent Ultrasound Group | 8.75p | 0.00% |
|
36,236 | £28.60m | 16:55 15/05/24 |
Norman Broadbent | 8.87p | -4.05% |
|
0 | £5.94m | 16:55 15/05/24 |
Enteq Technologies | 9.00p | 0.00% |
|
21,000 | £6.45m | 16:55 15/05/24 |
Empire Metals Limited NPV (DI) | 9.10p | -1.62% |
|
6,745,217 | £54.50m | 16:55 15/05/24 |
Star Energy Group | 9.14p | -3.48% |
|
170,847 | £11.79m | 16:55 15/05/24 |
RBG Holdings | 9.18p | 4.91% |
|
110,543 | £11.81m | 16:55 15/05/24 |
MyHealthchecked | 9.25p | -5.13% |
|
107,494 | £4.81m | 16:55 15/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 15/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
885,179 | £12.59m | 16:55 15/05/24 |
Hummingbird Resources | 9.40p | -3.09% |
|
645,201 | £75.14m | 16:55 15/05/24 |
Galantas Gold Corp. | 9.50p | 0.00% |
|
13,367 | £10.91m | 16:55 15/05/24 |
HSS Hire Group | 9.54p | -2.65% |
|
773,106 | £67.26m | 16:40 15/05/24 |
Logistics Development Group | 9.65p | -3.50% |
|
616,074 | £50.60m | 16:55 15/05/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
11,733 | £1.72m | 16:55 15/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.75p | 0.00% |
|
14,470 | £4.67m | 16:55 15/05/24 |
GETECH Group | 9.75p | 11.43% |
|
326,355 | £6.58m | 16:55 15/05/24 |
Aura Energy Limited NPV (DI) | 9.75p | 0.00% |
|
113,939 | £71.03m | 16:55 15/05/24 |
Shuka Minerals | 9.80p | -4.39% |
|
206,429 | £5.90m | 16:55 15/05/24 |
SkinBioTherapeutics | 10.00p | 16.28% |
|
1,849,138 | £20.04m | 16:55 15/05/24 |
Harland & Wolff Group Holdings | 10.02p | -14.72% |
|
17,324,364 | £17.34m | 16:55 15/05/24 |
Scancell Holdings | 10.10p | 0.00% |
|
37,102 | £93.73m | 16:55 15/05/24 |
RUA Life Sciences | 10.50p | -4.55% |
|
232,832 | £6.52m | 16:55 15/05/24 |
Coral Products | 10.50p | 0.00% |
|
101,710 | £9.36m | 16:55 15/05/24 |
ADVFN | 10.50p | 0.00% |
|
25,317 | £5.04m | 16:55 15/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
749 | £8.08m | 16:55 15/05/24 |
Dillistone Group | 10.75p | 0.00% |
|
2,500 | £2.11m | 16:55 15/05/24 |
Abingdon Health | 10.75p | 10.26% |
|
839,856 | £13.62m | 16:55 15/05/24 |
I3 Energy | 10.94p | -4.18% |
|
4,125,895 | £131.55m | 16:34 15/05/24 |
Mineral & Financial Investments Limited (DI) | 11.00p | -6.38% |
|
50,000 | £4.08m | 16:50 15/05/24 |
Autins Group | 11.00p | 0.00% |
|
0 | £6.01m | 16:55 15/05/24 |
Southern Energy Corp. NPV (DI) | 11.17p | 0.00% |
|
0 | £18.59m | 16:35 15/05/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
0 | £24.40m | 16:55 15/05/24 |
Pebble Beach Systems Group | 11.25p | 0.00% |
|
176,346 | £14.02m | 16:55 15/05/24 |
DP Poland | 11.25p | 0.00% |
|
2,534 | £103.46m | 16:50 15/05/24 |
Cavendish Financial | 11.50p | 0.00% |
|
209,297 | £44.24m | 16:55 15/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 15/05/24 |
11.63p | 0.00% |
|
4,305 | £9.18m | 16:55 15/05/24 | |
Sosandar | 12.00p | 0.00% |
|
464,714 | £29.79m | 16:55 15/05/24 |
Clean Power Hydrogen | 12.00p | 2.13% |
|
170,732 | £32.18m | 16:55 15/05/24 |
XLMedia | 12.00p | 2.13% |
|
164,128 | £31.19m | 16:55 15/05/24 |
OPG Power Ventures | 12.00p | 4.35% |
|
435,008 | £48.09m | 16:55 15/05/24 |
Gemfields Group Limited | 12.25p | -1.01% |
|
267,035 | £142.92m | 16:55 15/05/24 |
Belluscura | 12.25p | 19.51% |
|
553,323 | £20.22m | 16:50 15/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
4,000 | £2.90m | 16:50 15/05/24 |
Induction Healthcare Group | 12.50p | 4.17% |
|
0 | £11.55m | 16:50 15/05/24 |
Lifesafe Holdings | 12.50p | -26.47% |
|
88,362 | £3.48m | 16:55 15/05/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 15/05/24 |
Rockhopper Exploration | 13.00p | 1.57% |
|
920,987 | £83.28m | 16:34 15/05/24 |
Poolbeg Pharma | 13.15p | -2.95% |
|
692,157 | £65.75m | 16:55 15/05/24 |
Insig AI | 13.25p | 3.92% |
|
60,000 | £14.55m | 16:55 15/05/24 |
Base Resources Ltd | 13.25p | 0.00% |
|
46,135 | £156.09m | 16:55 15/05/24 |
Corero Network Security | 13.50p | -1.82% |
|
275,825 | £67.71m | 16:55 15/05/24 |
XP Factory | 13.75p | 0.00% |
|
229,642 | £24.00m | 16:55 15/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 13.80p | 2.22% |
|
3,320,378 | £50.85m | 16:55 15/05/24 |
Brown (N.) Group | 14.55p | -5.06% |
|
59,226 | £67.41m | 16:40 15/05/24 |
Parkmead Group (The) | 14.75p | -1.67% |
|
119,998 | £16.12m | 16:55 15/05/24 |
Thor Explorations Ltd (DI) | 14.75p | -1.67% |
|
179,885 | £96.63m | 16:55 15/05/24 |
Fulcrum Metals | 15.15p | 0.00% |
|
86 | £7.57m | 16:55 15/05/24 |
Deltic Energy | 15.25p | -3.17% |
|
504,732 | £14.20m | 17:00 15/05/24 |
Plexus Holdings | 15.25p | 0.00% |
|
120,490 | £16.07m | 16:55 15/05/24 |
Power Metal Resources | 15.50p | 10.71% |
|
486,873 | £17.15m | 16:55 15/05/24 |
15.50p | 0.00% |
|
28,463 | £19.51m | 16:55 15/05/24 | |
Thruvision Group | 15.50p | 0.00% |
|
0 | £24.96m | 16:55 15/05/24 |
Golden Metal Resources | 15.75p | 3.28% |
|
395,385 | £16.55m | 16:55 15/05/24 |
Likewise Group | 15.75p | 0.00% |
|
774 | £38.63m | 16:55 15/05/24 |
Inspiration Healthcare Group | 16.10p | 0.00% |
|
91,876 | £10.99m | 16:55 15/05/24 |
Destiny Pharma | 16.25p | 3.17% |
|
198,579 | £15.49m | 16:55 15/05/24 |
Made Tech Group | 16.50p | 1.54% |
|
430,077 | £24.63m | 16:55 15/05/24 |
Gelion | 16.50p | -2.94% |
|
0 | £22.44m | 16:55 15/05/24 |
Science In Sport | 16.50p | 0.00% |
|
216,461 | £30.07m | 16:55 15/05/24 |
Essensys | 17.75p | 0.00% |
|
5,000 | £11.48m | 16:50 15/05/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
53,830 | £17.63m | 16:55 15/05/24 |
Software Circle | 18.00p | 0.00% |
|
0 | £70.21m | 16:55 15/05/24 |
18.25p | -1.35% |
|
34,750 | £10.42m | 16:55 15/05/24 | |
Steppe Cement Ltd | 18.50p | 0.00% |
|
91,369 | £40.52m | 16:55 15/05/24 |
I(X) Net Zero NPV | 18.80p | 0.27% |
|
25,426 | £16.44m | 16:55 15/05/24 |
Directa Plus | 19.00p | 0.00% |
|
0 | £12.55m | 16:55 15/05/24 |
Malvern International | 19.00p | 2.70% |
|
3,706 | £4.64m | 16:55 15/05/24 |
First Property Group | 19.00p | 0.00% |
|
63,034 | £21.07m | 16:55 15/05/24 |
Phoenix Copper Limited | 19.25p | 0.00% |
|
1,121,438 | £28.70m | 16:55 15/05/24 |
Safestay | 20.00p | 0.00% |
|
2,401 | £12.99m | 16:55 15/05/24 |
AFC Energy | 20.65p | 1.46% |
|
1,418,038 | £154.10m | 16:34 15/05/24 |
Iofina | 21.00p | 2.44% |
|
231,289 | £40.29m | 16:55 15/05/24 |
Manx Financial Group | 21.00p | 0.00% |
|
99,305 | £24.47m | 16:50 15/05/24 |
Arrow Exploration Corp. (Cdi) | 21.25p | 1.67% |
|
150,474 | £60.75m | 16:55 15/05/24 |
Atlantic Lithium Limited NPV (DI) | 21.30p | -2.29% |
|
1,190,036 | £138.38m | 16:55 15/05/24 |
Various Eateries | 21.50p | 0.00% |
|
0 | £37.63m | 16:55 15/05/24 |
SRT Marine Systems | 22.00p | -4.35% |
|
312,801 | £48.98m | 16:55 15/05/24 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:55 15/05/24 |
Invinity Energy Systems | 22.50p | -3.23% |
|
664,157 | £42.99m | 16:55 15/05/24 |
PHSC | 22.50p | 0.00% |
|
0 | £2.51m | 16:55 15/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
0 | £102.21m | 16:55 15/05/24 |
Union Jack Oil | 23.00p | -4.17% |
|
148,558 | £24.51m | 16:55 15/05/24 |
Angle | 23.25p | 9.41% |
|
2,397,394 | £60.58m | 16:55 15/05/24 |
European Metals Holding Limited (DI) | 23.50p | 0.00% |
|
205,523 | £48.75m | 16:55 15/05/24 |
Renalytix (Reg S) | 23.50p | -4.08% |
|
464,884 | £34.67m | 16:55 15/05/24 |
Driver Group | 24.00p | 0.00% |
|
0 | £12.63m | 16:55 15/05/24 |
The Mission Group | 24.00p | 0.00% |
|
512,209 | £22.14m | 16:55 15/05/24 |
Oncimmune Holdings | 24.30p | 0.82% |
|
1,780 | £18.02m | 16:30 15/05/24 |
CleanTech Lithium | 24.50p | 4.26% |
|
1,942,246 | £35.56m | 16:55 15/05/24 |
LungLife AI, Inc (DI) | 25.50p | 0.00% |
|
4,000 | £6.50m | 16:50 15/05/24 |
Pan African Resources | 26.00p | 2.17% |
|
2,521,728 | £577.94m | 16:35 15/05/24 |
Checkit | 27.00p | 0.00% |
|
13,866 | £29.16m | 16:55 15/05/24 |
Brand Architekts Group | 27.50p | 0.00% |
|
0 | £7.68m | 16:55 15/05/24 |
Hvivo | 27.50p | 0.00% |
|
782,030 | £187.10m | 16:55 15/05/24 |
Revolution Beauty Group | 27.95p | 2.25% |
|
454,456 | £89.11m | 16:34 15/05/24 |
Pennant International Group | 28.00p | -8.20% |
|
264,570 | £10.33m | 16:55 15/05/24 |
Ilika | 28.50p | 0.00% |
|
138,201 | £45.31m | 16:55 15/05/24 |
LendInvest | 28.50p | 0.00% |
|
977 | £40.19m | 16:55 15/05/24 |
Pantheon Resources | 28.50p | -2.23% |
|
3,026,343 | £269.10m | 17:00 15/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Hornby | 29.00p | 0.00% |
|
5,270 | £49.26m | 16:50 15/05/24 |
Condor Gold | 29.50p | -5.14% |
|
742,104 | £58.96m | 16:50 15/05/24 |
Orchard Funding Group | 30.00p | 0.00% |
|
6,140 | £6.41m | 16:55 15/05/24 |
Sysgroup | 30.00p | 0.00% |
|
687 | £15.45m | 16:55 15/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Staffline Group | 31.90p | -0.77% |
|
16,487 | £46.75m | 16:30 15/05/24 |
IQE | 32.25p | 1.25% |
|
1,698,162 | £310.19m | 16:34 15/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
24,781 | £29.95m | 16:55 15/05/24 |
CREO MEDICAL GROUP | 32.50p | -6.88% |
|
2,385,634 | £117.48m | 16:55 15/05/24 |
Duke Capital Limited | 32.50p | -1.52% |
|
224,344 | £136.98m | 16:55 15/05/24 |
EKF Diagnostics Holdings | 32.60p | -1.36% |
|
161,294 | £147.92m | 16:34 15/05/24 |
AIREA | 33.00p | 0.00% |
|
0 | £13.65m | 16:55 15/05/24 |
Mercia Asset Management | 33.20p | -0.90% |
|
372,296 | £143.50m | 16:55 15/05/24 |
Real Estate Investors | 34.00p | 0.00% |
|
257,518 | £59.11m | 17:04 15/05/24 |
Skillcast Group | 34.00p | 0.00% |
|
0 | £30.42m | 16:55 15/05/24 |
Vector Capital | 34.50p | 1.47% |
|
161,639 | £15.61m | 16:55 15/05/24 |
Alliance Pharma | 35.20p | 2.62% |
|
1,061,711 | £190.22m | 16:40 15/05/24 |
Angling Direct | 35.50p | -0.56% |
|
134,256 | £27.43m | 16:55 15/05/24 |
Touchstone Exploration Inc NPV (DI) | 35.75p | -5.30% |
|
2,501,900 | £83.73m | 16:55 15/05/24 |
Hercules Site Services | 36.00p | 0.00% |
|
10,315 | £22.83m | 16:55 15/05/24 |
Cornerstone FS | 36.00p | 0.00% |
|
176,816 | £20.67m | 16:50 15/05/24 |
AssetCo | 36.50p | 0.00% |
|
16,916 | £52.54m | 16:55 15/05/24 |
Boohoo Group | 36.72p | 2.63% |
|
5,207,571 | £465.86m | 16:44 15/05/24 |
Argentex Group | 37.00p | -1.22% |
|
67,956 | £44.56m | 16:34 15/05/24 |
Altitude Group | 37.00p | 0.00% |
|
10,872 | £26.32m | 16:55 15/05/24 |
Eckoh | 37.10p | -4.87% |
|
684,230 | £107.75m | 16:55 15/05/24 |
Pressure Technologies | 37.50p | 0.00% |
|
32,946 | £14.50m | 16:55 15/05/24 |
itim Group | 37.50p | 7.14% |
|
29,169 | £11.70m | 16:55 15/05/24 |
Van Elle Holdings | 38.00p | 5.56% |
|
350,277 | £40.56m | 16:55 15/05/24 |
Accrol Group Holdings | 38.80p | 0.78% |
|
2,933,382 | £123.72m | 17:15 15/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
30,000 | £12.96m | 16:55 15/05/24 |
Empresaria Group | 39.50p | 0.00% |
|
63 | £19.69m | 16:55 15/05/24 |
Trident Royalties | 39.50p | 3.95% |
|
629,004 | £115.77m | 17:14 15/05/24 |
Sareum Holdings | 39.70p | -4.91% |
|
1,545,970 | £42.42m | 16:55 15/05/24 |
Futura Medical | 39.85p | -0.38% |
|
246,839 | £120.13m | 16:40 15/05/24 |
Mind Gym | 40.00p | 0.00% |
|
0 | £40.08m | 16:55 15/05/24 |
Gaming Realms | 40.40p | 0.00% |
|
402,126 | £119.09m | 16:35 15/05/24 |
Venture Life Group | 40.50p | 0.00% |
|
16,727 | £51.23m | 16:55 15/05/24 |
40.50p | -2.41% |
|
68,809 | £28.58m | 16:55 15/05/24 | |
Velocity Composites | 41.00p | 2.50% |
|
93,681 | £21.92m | 16:55 15/05/24 |
Frontier IP Group | 41.50p | 0.00% |
|
25,079 | £23.31m | 16:55 15/05/24 |
Northamber | 41.50p | 0.00% |
|
1,200 | £11.30m | 16:55 15/05/24 |
Bigblu Broadband | 42.50p | 0.00% |
|
4,710 | £24.88m | 16:55 15/05/24 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
108,650 | £37.63m | 16:55 15/05/24 |
Time Finance | 43.00p | 1.18% |
|
156,368 | £39.78m | 16:55 15/05/24 |
Windar Photonics | 44.00p | -1.12% |
|
87,749 | £35.77m | 16:55 15/05/24 |
Ebiquity | 44.00p | 0.00% |
|
24,370 | £59.93m | 16:55 15/05/24 |
Avacta Group | 44.25p | -1.12% |
|
1,448,367 | £158.88m | 16:55 15/05/24 |
Brighton Pier Group (The) | 44.50p | 0.00% |
|
3,911 | £16.59m | 16:55 15/05/24 |
Cambridge Cognition Holdings | 45.50p | -4.21% |
|
95,626 | £15.99m | 16:55 15/05/24 |
Shearwater Group | 46.00p | -3.16% |
|
29,586 | £10.96m | 16:55 15/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
12,495 | £8.38m | 16:50 15/05/24 |
Petrotal Corporation NPV (DI) | 46.50p | 0.00% |
|
389,147 | £425.14m | 16:55 15/05/24 |
DSW Capital | 47.00p | -6.00% |
|
21,955 | £10.31m | 16:55 15/05/24 |
Lords Group Trading | 47.50p | -2.06% |
|
144,798 | £78.65m | 17:09 15/05/24 |
Virgin Wines UK | 48.00p | 4.35% |
|
4,176 | £26.87m | 16:55 15/05/24 |
Dianomi | 49.00p | -2.97% |
|
154 | £14.71m | 16:55 15/05/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 15/05/24 |
Tortilla Mexican Grill | 51.50p | 6.19% |
|
40,441 | £19.91m | 16:55 15/05/24 |
Frenkel Topping Group | 51.50p | -0.96% |
|
1,980 | £65.93m | 16:55 15/05/24 |
Trinity Exploration & Production | 51.50p | -1.90% |
|
159,702 | £19.98m | 16:55 15/05/24 |
Afentra | 51.60p | 3.82% |
|
2,024,231 | £113.55m | 16:34 15/05/24 |
Naked Wines | 52.00p | 0.00% |
|
39,058 | £38.48m | 16:40 15/05/24 |
Facilities by ADF | 52.00p | -0.95% |
|
817,457 | £42.07m | 17:15 15/05/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 15/05/24 |
Watkin Jones | 52.70p | 4.77% |
|
537,614 | £135.26m | 16:40 15/05/24 |
4Global | 53.50p | 11.46% |
|
43,462 | £14.09m | 16:55 15/05/24 |
Tribal Group | 54.25p | 1.40% |
|
490,983 | £115.13m | 17:15 15/05/24 |
MyCelx Technologies Corporation (DI) | 54.50p | 0.00% |
|
0 | £12.53m | 16:55 15/05/24 |
Renold | 54.80p | -3.18% |
|
3,261,124 | £123.53m | 17:14 15/05/24 |
SDI Group | 55.00p | 1.85% |
|
341,463 | £57.50m | 16:55 15/05/24 |
ITM Power | 55.05p | -2.39% |
|
1,971,136 | £339.65m | 16:44 15/05/24 |
Serabi Gold | 56.00p | -5.08% |
|
911,643 | £42.41m | 16:55 15/05/24 |
CT Automotive Group | 56.50p | 0.00% |
|
2,854 | £41.58m | 16:55 15/05/24 |
Zytronic | 56.50p | 0.89% |
|
5,763 | £5.74m | 16:55 15/05/24 |
STM Group | 57.50p | 0.00% |
|
30,153 | £34.16m | 16:55 15/05/24 |
Everyman Media Group | 57.50p | 0.00% |
|
4,197 | £52.43m | 16:55 15/05/24 |
Accsys Technologies | 58.00p | 0.00% |
|
22,124 | £138.79m | 16:30 15/05/24 |
Kinovo | 58.00p | 1.75% |
|
120,326 | £36.49m | 16:55 15/05/24 |
Filtronic | 58.50p | -2.50% |
|
1,729,032 | £127.02m | 17:15 15/05/24 |
PCI-PAL | 59.00p | 0.00% |
|
10,400 | £42.49m | 16:55 15/05/24 |
Aeorema Communications | 60.00p | 0.00% |
|
500 | £5.72m | 16:55 15/05/24 |
Tialis Essential IT | 60.00p | 0.00% |
|
0 | £14.53m | 16:55 15/05/24 |
Northern Bear | 60.00p | 3.45% |
|
20,847 | £11.41m | 16:55 15/05/24 |
Zoo Digital Group | 61.50p | 0.82% |
|
759,312 | £60.19m | 16:55 15/05/24 |
EnSilica | 62.00p | 5.98% |
|
412,074 | £52.73m | 16:55 15/05/24 |
Tissue Regenix Group | 62.00p | 0.00% |
|
19,787 | £43.76m | 16:55 15/05/24 |
Jarvis Securities | 63.50p | 1.60% |
|
35,409 | £28.40m | 16:55 15/05/24 |
The Pebble Group | 63.50p | 3.25% |
|
27,620 | £106.16m | 16:55 15/05/24 |
Novacyt S.A. (CDI) | 64.00p | -2.31% |
|
98,907 | £45.20m | 16:29 15/05/24 |
LPA Group | 64.00p | 0.00% |
|
1,503 | £8.65m | 16:55 15/05/24 |
Calnex Solutions | 64.50p | 4.88% |
|
55,006 | £56.48m | 16:55 15/05/24 |
Sigmaroc | 65.00p | -1.08% |
|
880,086 | £724.66m | 16:35 15/05/24 |
Ten Lifestyle Group | 65.50p | 2.78% |
|
9,959 | £56.68m | 16:30 15/05/24 |
IDOX | 65.60p | 2.19% |
|
350,395 | £301.77m | 16:34 15/05/24 |
Marks Electrical Group | 66.50p | 0.00% |
|
86,813 | £69.79m | 16:55 15/05/24 |
Anglo Asian Mining | 67.00p | -2.90% |
|
98,734 | £76.64m | 16:55 15/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 67.50p | -2.17% |
|
189,882 | £220.36m | 16:55 15/05/24 |
Getbusy | 68.00p | 0.00% |
|
0 | £34.39m | 16:55 15/05/24 |
Pulsar Group | 68.50p | 4.58% |
|
39,596 | £87.47m | 16:55 15/05/24 |
Anexo Group | 69.00p | 1.47% |
|
158,818 | £81.41m | 16:55 15/05/24 |
Sylvania Platinum Ltd (DI) | 69.10p | -1.14% |
|
570,317 | £180.77m | 16:55 15/05/24 |
Inspects Group | 71.00p | 0.00% |
|
136,147 | £72.19m | 16:55 15/05/24 |
1Spatial | 71.00p | 0.71% |
|
837,912 | £78.70m | 16:55 15/05/24 |
Feedback | 72.50p | -3.33% |
|
38,583 | £9.67m | 16:55 15/05/24 |
Biome Technologies | 72.50p | 0.00% |
|
2,022 | £2.74m | 16:55 15/05/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
14,100 | £9.50m | 16:55 15/05/24 |
Niox Group | 73.60p | 0.54% |
|
191,600 | £310.63m | 16:35 15/05/24 |
NAHL GROUP | 74.00p | 0.00% |
|
45,451 | £34.71m | 16:30 15/05/24 |
Titon Holdings | 75.00p | -11.76% |
|
13,756 | £8.44m | 16:55 15/05/24 |
Premier Miton Group | 76.00p | 0.00% |
|
528,845 | £123.18m | 17:15 15/05/24 |
React Group | 76.00p | 0.00% |
|
15,883 | £16.38m | 16:55 15/05/24 |
Brickability Group | 76.50p | 0.00% |
|
133,017 | £244.68m | 16:55 15/05/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
10,366 | £58.14m | 16:50 15/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
2,006 | £17.64m | 16:55 15/05/24 |
Learning Technologies Group | 77.90p | -1.77% |
|
625,605 | £616.00m | 16:34 15/05/24 |
Conygar Investment Company | 78.00p | -0.64% |
|
1,358 | £46.52m | 16:55 15/05/24 |
Vertu Motors | 78.40p | 3.02% |
|
830,939 | £264.68m | 16:40 15/05/24 |
Victorian Plumbing Group | 79.00p | 0.77% |
|
172,145 | £257.80m | 16:40 15/05/24 |
Trufin | 80.00p | 0.00% |
|
185,260 | £84.67m | 16:50 15/05/24 |
Nexus Infrastructure | 82.50p | 6.45% |
|
7,200 | £38.10m | 16:55 15/05/24 |
Silver Bullet Data Services Group | 82.50p | -8.33% |
|
123,141 | £14.42m | 16:55 15/05/24 |
LBG Media | 85.00p | 2.68% |
|
19,170 | £177.72m | 16:34 15/05/24 |
SpaceandPeople | 86.50p | 0.00% |
|
2,500 | £1.69m | 16:55 15/05/24 |
Strix Group | 87.20p | 3.21% |
|
430,418 | £190.90m | 16:34 15/05/24 |
Touchstar | 87.50p | 0.00% |
|
1,000 | £7.18m | 16:55 15/05/24 |
Netcall | 88.00p | 0.57% |
|
2,049,711 | £145.12m | 16:55 15/05/24 |
EPWIN GROUP | 89.50p | -1.86% |
|
389,262 | £127.26m | 16:55 15/05/24 |
DotDigital Group | 93.40p | -1.16% |
|
420,340 | £286.60m | 16:35 15/05/24 |
RTC Group | 95.00p | 0.00% |
|
3,913 | £13.87m | 16:55 15/05/24 |
Inspired | 95.00p | 3.83% |
|
227,294 | £99.79m | 17:15 15/05/24 |
Springfield Properties | 96.00p | 0.00% |
|
30,906 | £113.92m | 16:55 15/05/24 |
Gama Aviation | 97.50p | 0.00% |
|
36,941 | £62.46m | 16:55 15/05/24 |
Windward Ltd. NPV (DI) | 99.00p | 0.00% |
|
88,711 | £87.77m | 16:55 15/05/24 |
Concurrent Technologies | 101.00p | 1.00% |
|
34,659 | £87.03m | 16:55 15/05/24 |
Michelmersh Brick Holdings | 101.00p | 0.50% |
|
148,999 | £94.62m | 16:55 15/05/24 |
Arcontech Group | 101.00p | 0.00% |
|
300 | £13.51m | 16:55 15/05/24 |
ActiveOps | 101.50p | 0.50% |
|
80,252 | £72.43m | 16:55 15/05/24 |
Newmark Security PLC | 102.50p | 0.00% |
|
1,255 | £9.61m | 16:55 15/05/24 |
Celadon Pharmaceuticals | 102.50p | -2.38% |
|
4,233 | £67.13m | 16:55 15/05/24 |
Begbies Traynor Group | 104.00p | 0.48% |
|
392,865 | £165.34m | 16:40 15/05/24 |
Diaceutics | 104.00p | 1.46% |
|
161,819 | £88.07m | 16:55 15/05/24 |
Christie Group | 105.00p | 0.00% |
|
0 | £27.85m | 16:55 15/05/24 |
Elecosoft Public Limited Company | 107.00p | 0.47% |
|
32,523 | £89.03m | 16:55 15/05/24 |
Sanderson Design Group | 107.50p | 0.00% |
|
20,846 | £77.08m | 16:55 15/05/24 |
Intercede Group | 108.00p | 0.47% |
|
15,986 | £62.89m | 16:55 15/05/24 |
Flowtech Fluidpower | 111.00p | 0.45% |
|
1,484,174 | £68.26m | 17:15 15/05/24 |
Oxford Metrics | 112.50p | 0.00% |
|
28,953 | £147.87m | 16:55 15/05/24 |
Robinson | 112.50p | 0.00% |
|
2,333 | £18.85m | 16:55 15/05/24 |
Gateley (Holdings) | 113.50p | 0.44% |
|
378,910 | £149.41m | 17:15 15/05/24 |
Onward Opportunities Limited Npv | 114.50p | 0.00% |
|
20,638 | £20.10m | 16:55 15/05/24 |
Litigation Capital Management Limited (DI) | 115.00p | 0.87% |
|
94,927 | £134.32m | 16:34 15/05/24 |
Vianet Group | 116.00p | 0.00% |
|
850 | £34.13m | 16:55 15/05/24 |
ECO Animal Health Group | 118.00p | 0.00% |
|
14,377 | £79.94m | 16:55 15/05/24 |
Mulberry Group | 120.00p | 4.35% |
|
13,767 | £72.09m | 16:50 15/05/24 |
Bango | 121.50p | -0.82% |
|
54,608 | £93.32m | 16:55 15/05/24 |
Equals Group | 123.00p | -2.38% |
|
1,406,818 | £230.78m | 16:55 15/05/24 |
Transense Technologies | 123.00p | 0.00% |
|
9,182 | £18.72m | 16:55 15/05/24 |
FRP Advisory Group | 128.00p | 0.39% |
|
1,107,313 | £321.76m | 17:15 15/05/24 |
Supreme | 129.00p | -2.64% |
|
208,660 | £150.31m | 16:55 15/05/24 |
Peel Hunt Limited NPV | 134.00p | 3.47% |
|
35,643 | £164.56m | 16:55 15/05/24 |
Itaconix | 135.00p | -5.26% |
|
49,112 | £18.21m | 16:55 15/05/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
10,969 | £41.81m | 16:55 15/05/24 |
Manolete Partners | 137.50p | 0.00% |
|
0 | £60.17m | 16:55 15/05/24 |
Ingenta | 139.00p | 0.72% |
|
10,414 | £20.20m | 16:55 15/05/24 |
Quartix Technologies | 140.00p | 0.00% |
|
5,470 | £67.75m | 16:55 15/05/24 |
AdvancedAdvT Limited NPV (DI) | 141.00p | 0.71% |
|
114,726 | £187.81m | 16:50 15/05/24 |
Knights Group Holdings | 141.50p | 2.44% |
|
414,374 | £121.43m | 16:34 15/05/24 |
Big Technologies | 142.00p | -0.35% |
|
26,084 | £412.68m | 16:40 15/05/24 |
Redcentric | 143.00p | 0.00% |
|
18,223 | £226.27m | 16:40 15/05/24 |
Gear4music (Holdings) | 145.00p | -1.69% |
|
18,757 | £30.42m | 16:55 15/05/24 |
Nexteq | 146.50p | -0.34% |
|
26,937 | £97.44m | 16:55 15/05/24 |
Iomart Group | 147.00p | 1.03% |
|
41,782 | £164.94m | 16:40 15/05/24 |
Northcoders Group | 150.00p | 0.00% |
|
0 | £12.02m | 16:55 15/05/24 |
Griffin Mining Ltd. | 154.00p | 0.98% |
|
357,517 | £283.82m | 17:15 15/05/24 |
Microlise Group | 154.00p | 0.00% |
|
28,390 | £178.56m | 16:55 15/05/24 |
Crimson Tide | 155.00p | 0.00% |
|
4,075 | £10.19m | 16:55 15/05/24 |
Jersey Oil and Gas | 162.00p | 7.28% |
|
434,389 | £52.92m | 16:55 15/05/24 |
Johnson Service Group | 163.00p | -1.21% |
|
1,025,352 | £675.50m | 16:45 15/05/24 |
Team Internet Group | 165.20p | 4.42% |
|
907,421 | £428.25m | 16:40 15/05/24 |
Helios Underwriting | 167.50p | 0.00% |
|
7,395 | £125.20m | 16:55 15/05/24 |
Cake Box Holdings | 167.50p | 0.00% |
|
10,425 | £67.00m | 16:55 15/05/24 |
Personal Group Holdings | 170.00p | 0.00% |
|
12,010 | £53.12m | 16:55 15/05/24 |
M Winkworth | 170.00p | 0.00% |
|
2,824 | £21.94m | 16:55 15/05/24 |
Weiss Korea Opportunity Fund Ltd | 175.50p | 0.57% |
|
3,353 | £121.56m | 16:55 15/05/24 |
Beeks Financial Cloud Group | 177.00p | 0.00% |
|
26,094 | £117.71m | 16:55 15/05/24 |
CPP Group | 179.50p | 0.00% |
|
0 | £15.88m | 16:30 15/05/24 |
Synectics | 180.00p | -2.70% |
|
11,339 | £32.03m | 16:55 15/05/24 |
Serica Energy | 181.20p | -2.16% |
|
1,812,499 | £706.69m | 16:40 15/05/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 182.00p | 1.68% |
|
108,762 | £546.91m | 16:55 15/05/24 |
Alumasc Group | 182.50p | -0.82% |
|
49,344 | £65.94m | 17:15 15/05/24 |
Tandem Group | 185.00p | 0.00% |
|
13 | £10.12m | 16:55 15/05/24 |
EPE Special Opportunities Limited (DI) | 186.50p | -0.27% |
|
1,536 | £55.72m | 16:55 15/05/24 |
RWS Holdings | 188.20p | 6.15% |
|
1,093,602 | £693.93m | 16:34 15/05/24 |
IG Design Group | 189.50p | 11.47% |
|
395,708 | £182.23m | 16:55 15/05/24 |
Ramsdens Holdings | 190.00p | 0.00% |
|
66,983 | £60.60m | 16:55 15/05/24 |
Franchise Brands | 190.50p | 0.00% |
|
65,523 | £369.15m | 16:55 15/05/24 |
Shoe Zone | 192.50p | 2.67% |
|
120,791 | £89.03m | 16:50 15/05/24 |
Victoria | 194.40p | 0.20% |
|
97,948 | £220.90m | 16:35 15/05/24 |
James Halstead | 201.00p | 0.50% |
|
117,523 | £837.66m | 16:40 15/05/24 |
M&C Saatchi | 205.00p | 0.99% |
|
66,032 | £250.63m | 17:00 15/05/24 |
Advanced Medical Solutions Group | 215.00p | 1.42% |
|
234,582 | £467.44m | 16:35 15/05/24 |
NWF Group | 218.00p | 0.00% |
|
22,478 | £107.78m | 16:55 15/05/24 |
Central Asia Metals | 222.00p | 0.23% |
|
1,345,560 | £403.83m | 16:45 15/05/24 |
Uniphar (CDI) | 224.00p | 0.00% |
|
2,164 | £611.55m | 16:50 15/05/24 |
Animalcare Group | 225.00p | 0.90% |
|
593,106 | £135.24m | 17:15 15/05/24 |
Nexxen International LTD (DI) | 231.50p | -2.94% |
|
176,202 | £322.04m | 16:44 15/05/24 |
Globaldata | 238.00p | 2.37% |
|
678,146 | £281.56m | 17:15 15/05/24 |
Celebrus Technologies | 240.00p | 4.35% |
|
88,495 | £94.67m | 17:15 15/05/24 |
Faron Pharmaceuticals Oy (DI) | 240.00p | 6.67% |
|
16,310 | £172.82m | 16:55 15/05/24 |
Spectra Systems Corporation | 243.00p | 2.10% |
|
50,099 | £114.13m | 16:55 15/05/24 |
Fonix Mobile | 245.00p | -1.61% |
|
24,957 | £242.49m | 16:55 15/05/24 |
Audioboom Group | 245.00p | 3.16% |
|
65,913 | £40.12m | 16:55 15/05/24 |
Maintel Holdings | 250.00p | 0.00% |
|
0 | £35.90m | 16:55 15/05/24 |
Good Energy Group | 250.00p | -1.96% |
|
121,688 | £45.54m | 16:55 15/05/24 |
Portmeirion Group | 250.00p | 0.00% |
|
1,528 | £34.98m | 16:55 15/05/24 |
Restore | 256.00p | 1.19% |
|
540,011 | £350.53m | 16:55 15/05/24 |
Anpario | 270.00p | 0.00% |
|
32,529 | £54.85m | 16:55 15/05/24 |
Team17 Group | 270.00p | 0.00% |
|
81,718 | £393.67m | 16:55 15/05/24 |
Journeo | 270.50p | -0.18% |
|
55,073 | £44.56m | 16:55 15/05/24 |
Loungers | 271.00p | 0.37% |
|
104,627 | £281.16m | 17:15 15/05/24 |
Frontier Developments | 293.00p | 1.92% |
|
134,405 | £115.67m | 16:35 15/05/24 |
Kooth | 302.00p | 0.67% |
|
26,427 | £109.81m | 16:55 15/05/24 |
Fintel | 305.00p | -1.93% |
|
765,913 | £316.81m | 17:15 15/05/24 |
GB Group | 324.60p | 1.18% |
|
991,576 | £819.94m | 16:34 15/05/24 |
Somero Enterprises Inc. (DI) | 327.00p | -0.30% |
|
42,632 | £180.18m | 16:55 15/05/24 |
The Character Group | 330.00p | 11.49% |
|
65,403 | £62.00m | 16:55 15/05/24 |
HUTCHMED (China) Limited | 340.00p | -1.16% |
|
142,070 | £2,962.27m | 16:40 15/05/24 |
Volex | 348.00p | 0.00% |
|
161,045 | £632.03m | 17:10 15/05/24 |
Water Intelligence | 360.00p | -0.69% |
|
12,786 | £62.65m | 16:55 15/05/24 |
Maxcyte (DI) | 370.00p | -2.12% |
|
44,892 | £386.81m | 16:55 15/05/24 |
Focusrite | 380.00p | 0.00% |
|
29,759 | £225.00m | 16:55 15/05/24 |
Thorpe (F.W.) | 380.00p | -1.04% |
|
14,286 | £445.63m | 16:35 15/05/24 |
Kitwave Group | 380.00p | -0.52% |
|
24,452 | £266.42m | 16:39 15/05/24 |
Wynnstay Group | 382.50p | 0.00% |
|
4,614 | £88.27m | 16:55 15/05/24 |
CML Microsystems | 392.50p | 1.95% |
|
8,850 | £63.20m | 16:55 15/05/24 |
Midwich Group | 395.00p | 0.51% |
|
338,652 | £411.77m | 16:34 15/05/24 |
Property Franchise Group | 395.00p | 0.64% |
|
94,008 | £246.20m | 17:15 15/05/24 |
Cropper (James) | 400.00p | -2.44% |
|
4,092 | £38.22m | 16:55 15/05/24 |
H&T Group | 420.00p | -1.41% |
|
14,653 | £184.75m | 16:40 15/05/24 |
Alpha Financial Markets Consulting | 422.00p | -2.99% |
|
173,405 | £514.88m | 16:55 15/05/24 |
Avingtrans | 426.00p | 0.24% |
|
23,666 | £140.96m | 16:55 15/05/24 |
Science Group | 438.00p | 0.00% |
|
6,585 | £200.17m | 16:55 15/05/24 |
Tristel | 440.00p | -2.22% |
|
48,553 | £209.16m | 16:55 15/05/24 |
System1 Group | 443.00p | -4.32% |
|
7,552 | £58.59m | 16:55 15/05/24 |
Aquis Exchange | 465.00p | 0.00% |
|
8,828 | £128.04m | 16:55 15/05/24 |
IQGEO Group | 472.00p | 0.43% |
|
312,198 | £291.51m | 17:15 15/05/24 |
B.P. Marsh & Partners | 476.00p | -2.06% |
|
10,706 | £177.23m | 16:55 15/05/24 |
MPAC Group | 485.00p | 0.00% |
|
140,540 | £99.30m | 16:50 15/05/24 |
Warpaint London | 485.00p | 2.75% |
|
125,632 | £374.70m | 16:55 15/05/24 |
Eagle Eye Solutions Group | 485.00p | 0.00% |
|
5,700 | £143.62m | 16:55 15/05/24 |
Impax Asset Management Group | 506.00p | 1.30% |
|
136,472 | £670.94m | 16:45 15/05/24 |
Marlowe | 524.00p | -0.38% |
|
844,844 | £507.53m | 17:15 15/05/24 |
Polar Capital Holdings | 555.00p | 1.09% |
|
142,923 | £561.64m | 16:45 15/05/24 |
Hargreaves Services | 556.00p | 1.44% |
|
18,781 | £181.92m | 16:34 15/05/24 |
Gooch & Housego | 562.00p | 0.00% |
|
9,726 | £144.92m | 16:34 15/05/24 |
Billington Holdings | 587.00p | 0.00% |
|
15,700 | £75.92m | 16:55 15/05/24 |
Andrews Sykes Group | 605.00p | 0.83% |
|
1 | £253.25m | 16:55 15/05/24 |
Elixirr International | 605.00p | -2.42% |
|
6,580 | £286.00m | 16:55 15/05/24 |
Tatton Asset Management | 616.00p | 1.32% |
|
17,947 | £372.75m | 16:34 15/05/24 |
Young & Co's Brewery (Non-Voting) | 628.00p | 0.96% |
|
64,818 | £151.16m | 16:35 15/05/24 |
Yellow Cake | 671.00p | -2.04% |
|
583,703 | £1,455.11m | 16:54 15/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 15/05/24 |
Keystone Law Group | 685.00p | -0.72% |
|
26,363 | £214.16m | 16:55 15/05/24 |
Accesso Technology Group | 732.00p | -1.88% |
|
61,202 | £305.21m | 17:15 15/05/24 |
Mattioli Woods | 788.00p | 0.25% |
|
269,819 | £409.84m | 16:55 15/05/24 |
Cohort | 804.00p | -0.99% |
|
26,553 | £333.90m | 16:34 15/05/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.61% |
|
1,013 | £158.36m | 16:55 15/05/24 |
YouGov | 848.00p | -0.93% |
|
93,321 | £982.61m | 16:40 15/05/24 |
M. P. Evans Group | 870.00p | 0.46% |
|
9,721 | £461.31m | 16:40 15/05/24 |
Mortgage Advice Bureau (Holdings) | 874.00p | 3.79% |
|
517,493 | £499.51m | 16:35 15/05/24 |
Ashtead Technology Holdings | 880.00p | 2.09% |
|
145,047 | £706.76m | 16:40 15/05/24 |
Tracsis | 918.00p | 0.88% |
|
53,092 | £278.19m | 16:55 15/05/24 |
Next 15 Group | 952.00p | -0.42% |
|
249,906 | £950.98m | 16:34 15/05/24 |
MS International | 995.00p | 0.00% |
|
4,678 | £162.43m | 16:55 15/05/24 |
Young & Co's Brewery 'A' Shares | 1,000.00p | -1.48% |
|
22,279 | £380.26m | 16:40 15/05/24 |
Nichols | 1,010.00p | 1.49% |
|
13,470 | £373.38m | 16:35 15/05/24 |
Arbuthnot Banking Group | 1,025.00p | 0.00% |
|
0 | £165.91m | 16:30 15/05/24 |
CVS Group | 1,026.00p | 3.53% |
|
1,776,849 | £735.86m | 17:15 15/05/24 |
Renew Holdings | 1,054.00p | 2.73% |
|
746,695 | £834.12m | 16:40 15/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
230,095 | £363.52m | 17:15 15/05/24 |
Burford Capital NPV (DI) | 1,130.00p | 0.98% |
|
181,154 | £2,476.72m | 16:35 15/05/24 |
Churchill China | 1,175.00p | 0.00% |
|
19,532 | £129.52m | 17:15 15/05/24 |
FEVERTREE DRINKS | 1,187.00p | 0.42% |
|
109,814 | £1,385.36m | 16:34 15/05/24 |
Dewhurst Group | 1,195.00p | 0.00% |
|
3,029 | £56.31m | 16:50 15/05/24 |
Latham (James) | 1,215.00p | 0.00% |
|
2,957 | £244.94m | 16:50 15/05/24 |
FD Technologies Public Limited Company | 1,304.00p | -0.46% |
|
34,510 | £367.40m | 16:40 15/05/24 |
Keywords Studios | 1,345.00p | 2.83% |
|
173,813 | £1,064.73m | 16:44 15/05/24 |
Volvere | 1,350.00p | 0.00% |
|
957 | £30.36m | 16:55 15/05/24 |
Jet2 | 1,364.00p | -0.51% |
|
231,500 | £2,928.25m | 16:34 15/05/24 |
4basebio | 1,410.00p | -0.35% |
|
3,711 | £180.55m | 16:55 15/05/24 |
Gamma Communications | 1,468.00p | 2.09% |
|
294,674 | £1,424.45m | 17:15 15/05/24 |
Solid State | 1,485.00p | -1.66% |
|
4,308 | £168.44m | 16:55 15/05/24 |
Cerillion | 1,540.00p | 0.00% |
|
29,547 | £454.48m | 16:50 15/05/24 |
Yu Group | 1,735.00p | 7.10% |
|
19,027 | £290.88m | 16:55 15/05/24 |
AB Dynamics | 1,940.00p | 0.26% |
|
5,184 | £445.32m | 16:55 15/05/24 |
Brooks Macdonald Group | 2,090.00p | 1.48% |
|
2,744 | £343.72m | 16:34 15/05/24 |
Craneware | 2,230.00p | 0.00% |
|
27,453 | £787.65m | 16:55 15/05/24 |
Bioventix | 4,375.00p | 0.00% |
|
322 | £228.36m | 16:55 15/05/24 |
Camellia | 4,500.00p | 0.22% |
|
752 | £124.29m | 16:30 15/05/24 |
Judges Scientific | 11,775.00p | -3.67% |
|
2,817 | £781.87m | 16:35 15/05/24 |