You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 67.00p | 0.00% |
|
24,966 | £74.27m | 16:55 08/05/24 |
4basebio | 1,090.00p | 0.93% |
|
2,456 | £139.58m | 16:55 08/05/24 |
4Global | 48.00p | 0.00% |
|
70 | £12.65m | 16:55 08/05/24 |
88 Energy Limited (DI) | 0.16p | -0.32% |
|
37,891,136 | £45.51m | 16:55 08/05/24 |
AB Dynamics | 1,820.00p | -2.93% |
|
77,655 | £417.77m | 17:15 08/05/24 |
Abingdon Health | 10.00p | -4.76% |
|
82,338 | £12.17m | 16:55 08/05/24 |
Accesso Technology Group | 700.00p | -1.96% |
|
28,419 | £291.87m | 16:40 08/05/24 |
Accrol Group Holdings | 38.55p | 0.13% |
|
3,523,917 | £122.93m | 17:15 08/05/24 |
Accsys Technologies | 57.70p | -0.35% |
|
0 | £138.08m | 08:04 08/05/24 |
Active Energy Group | 0.37p | 0.00% |
|
296,947 | £0.61m | 16:55 08/05/24 |
ActiveOps | 104.00p | 0.00% |
|
0 | £74.22m | 16:55 08/05/24 |
Acuity RM Group | 3.75p | 4.17% |
|
110,183 | £4.56m | 16:55 08/05/24 |
ADM Energy | 0.33p | 0.00% |
|
16 | £1.83m | 16:55 08/05/24 |
Advanced Medical Solutions Group | 198.60p | 1.95% |
|
234,922 | £431.78m | 16:40 08/05/24 |
AdvancedAdvT Limited NPV (DI) | 140.00p | 0.00% |
|
97,032 | £186.48m | 16:50 08/05/24 |
ADVFN | 10.50p | 0.00% |
|
20,051 | £5.04m | 16:55 08/05/24 |
Aeorema Communications | 62.50p | 0.00% |
|
19,534 | £5.96m | 16:55 08/05/24 |
AFC Energy | 21.10p | 7.65% |
|
4,859,977 | £157.46m | 16:49 08/05/24 |
Afentra | 49.50p | -1.58% |
|
864,302 | £108.93m | 16:34 08/05/24 |
Aferian | 7.37p | 0.00% |
|
1,601 | £8.20m | 16:55 08/05/24 |
Agronomics Limited | 8.80p | 1.38% |
|
1,817,850 | £88.83m | 16:55 08/05/24 |
AIREA | 33.00p | 1.54% |
|
52,500 | £13.65m | 16:55 08/05/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
23,103,680 | £5.62m | 16:55 08/05/24 |
Alien Metals Limited NPV (DI) | 0.17p | 0.00% |
|
22,439,160 | £11.04m | 16:55 08/05/24 |
Allergy Therapeutics | 3.30p | 5.77% |
|
324,167 | £157.29m | 16:55 08/05/24 |
Alliance Pharma | 29.35p | -8.28% |
|
10,444,686 | £158.61m | 16:45 08/05/24 |
Alpha Financial Markets Consulting | 429.00p | -0.23% |
|
456,910 | £523.42m | 16:55 08/05/24 |
Altitude Group | 39.00p | 0.00% |
|
37,515 | £27.74m | 16:55 08/05/24 |
Alumasc Group | 184.00p | 0.00% |
|
2,868 | £66.49m | 16:55 08/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 74.50p | -0.67% |
|
34,985 | £243.21m | 16:55 08/05/24 |
Andrada Mining Limited NPV | 4.70p | 0.00% |
|
2,284,035 | £74.27m | 16:50 08/05/24 |
Andrews Sykes Group | 592.50p | -0.84% |
|
8,755 | £248.01m | 16:55 08/05/24 |
Anexo Group | 64.50p | -0.46% |
|
1,076,549 | £76.10m | 17:15 08/05/24 |
Angle | 19.50p | -8.24% |
|
1,883,121 | £50.81m | 16:55 08/05/24 |
Anglesey Mining | 1.40p | 0.00% |
|
46,682 | £5.88m | 16:55 08/05/24 |
Angling Direct | 34.50p | 0.00% |
|
81,780 | £26.66m | 16:55 08/05/24 |
Anglo Asian Mining | 69.00p | -6.76% |
|
98,501 | £78.93m | 16:55 08/05/24 |
Angus Energy | 0.43p | -5.56% |
|
7,477,462 | £18.68m | 16:55 08/05/24 |
Animalcare Group | 227.00p | 0.00% |
|
17,526 | £136.44m | 16:55 08/05/24 |
Anpario | 270.00p | 1.89% |
|
17,891 | £54.85m | 16:55 08/05/24 |
Aptamer Group | 0.63p | -10.71% |
|
6,400,122 | £2.92m | 16:55 08/05/24 |
Aquis Exchange | 465.00p | 0.00% |
|
23,139 | £128.04m | 16:55 08/05/24 |
Arbuthnot Banking Group | 1,027.50p | -0.24% |
|
0 | £166.31m | 16:30 08/05/24 |
Arc Minerals Limited NPV (DI) | 1.78p | -2.47% |
|
17,703,522 | £25.74m | 16:55 08/05/24 |
Arcontech Group | 103.50p | 0.00% |
|
4,964 | £13.84m | 16:55 08/05/24 |
Arecor Therapeutics | 135.00p | -1.82% |
|
6,494 | £41.35m | 16:55 08/05/24 |
Argentex Group | 34.40p | -7.03% |
|
985,043 | £38.94m | 16:35 08/05/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
1,040 | £2.14m | 16:55 08/05/24 |
Ariana Resources | 2.50p | 2.04% |
|
629,514 | £28.66m | 16:55 08/05/24 |
Arkle Resources (CDI) | 0.28p | -8.33% |
|
0 | £1.26m | 16:55 08/05/24 |
Armadale Capital | 0.80p | 0.00% |
|
375,146 | £4.60m | 16:55 08/05/24 |
Arrow Exploration Corp. (Cdi) | 19.25p | -2.04% |
|
510,529 | £55.03m | 16:55 08/05/24 |
Artemis Resources Limited NPV (DI) | 0.83p | -5.71% |
|
707,170 | £13.94m | 16:55 08/05/24 |
Ascent Resources | 2.05p | 0.00% |
|
22,527,754 | £4.28m | 16:55 08/05/24 |
Ashtead Technology Holdings | 833.00p | -1.65% |
|
238,310 | £669.01m | 16:40 08/05/24 |
Asiamet Resources Limited (DI) | 1.15p | -11.54% |
|
8,558,753 | £29.83m | 16:50 08/05/24 |
AssetCo | 33.00p | 0.00% |
|
2,959,934 | £47.50m | 16:55 08/05/24 |
Atlantic Lithium Limited NPV (DI) | 21.35p | -3.39% |
|
1,219,702 | £138.70m | 16:55 08/05/24 |
Audioboom Group | 250.00p | 5.26% |
|
18,577 | £40.94m | 16:55 08/05/24 |
Aukett Swanke Group | 1.70p | 3.03% |
|
936,000 | £5.71m | 16:55 08/05/24 |
Aura Energy Limited NPV (DI) | 9.50p | 0.00% |
|
62,589 | £69.21m | 16:55 08/05/24 |
Autins Group | 11.00p | 0.00% |
|
350,000 | £6.01m | 16:55 08/05/24 |
Avacta Group | 44.70p | -0.89% |
|
2,316,287 | £160.49m | 16:55 08/05/24 |
Avingtrans | 417.50p | 0.60% |
|
4,319 | £138.15m | 16:55 08/05/24 |
B.P. Marsh & Partners | 493.00p | -0.20% |
|
6,214 | £183.56m | 16:55 08/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
357 | £12.09m | 16:55 08/05/24 |
Bango | 122.50p | -0.41% |
|
40,423 | £94.09m | 16:55 08/05/24 |
Baron Oil | 0.07p | 1.56% |
|
92,542,880 | £16.58m | 16:55 08/05/24 |
Base Resources Ltd | 13.25p | 1.92% |
|
538,659 | £156.09m | 16:55 08/05/24 |
Beeks Financial Cloud Group | 170.00p | -3.95% |
|
86,230 | £113.06m | 16:55 08/05/24 |
Begbies Traynor Group | 105.00p | 0.00% |
|
104,477 | £166.93m | 16:39 08/05/24 |
Belluscura | 8.00p | 0.00% |
|
17,525 | £13.20m | 16:55 08/05/24 |
Bens Creek Group | 0.17p | 0.00% |
|
1,000,338 | £0.66m | 16:55 08/05/24 |
Beowulf Mining | 0.72p | 0.00% |
|
544,373 | £14.08m | 16:55 08/05/24 |
Bezant Resources | 0.02p | 0.00% |
|
14,100,149 | £2.28m | 16:55 08/05/24 |
Big Technologies | 147.00p | 1.38% |
|
15,115 | £427.22m | 16:40 08/05/24 |
Bigblu Broadband | 42.00p | 2.44% |
|
100,123 | £24.59m | 16:55 08/05/24 |
Billington Holdings | 585.00p | -0.85% |
|
22,619 | £75.67m | 16:55 08/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 76.00p | 8.57% |
|
15,522 | £2.87m | 16:50 08/05/24 |
Bioventix | 4,300.00p | -0.58% |
|
6,642 | £224.45m | 16:55 08/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 08/05/24 |
Block Energy | 1.75p | 9.38% |
|
4,729,167 | £12.68m | 16:55 08/05/24 |
Blue Star Capital | 0.03p | -7.69% |
|
17,453,292 | £1.53m | 16:55 08/05/24 |
Bluejay Mining | 0.30p | 0.00% |
|
2,391,460 | £4.52m | 16:55 08/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 172.50p | 0.29% |
|
272,862 | £518.70m | 17:15 08/05/24 |
Boohoo Group | 35.28p | 0.11% |
|
15,420,425 | £447.59m | 16:35 08/05/24 |
Borders & Southern Petroleum | 2.32p | 8.26% |
|
212,682 | £16.95m | 16:30 08/05/24 |
Botswana Diamonds | 0.33p | 0.00% |
|
34,579 | £3.64m | 16:55 08/05/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 16:55 08/05/24 |
1.55p | -3.13% |
|
1,030,660 | £6.05m | 16:35 08/05/24 | |
Brand Architekts Group | 27.50p | 0.00% |
|
11,125 | £7.68m | 16:55 08/05/24 |
Brave Bison Group | 2.55p | 0.99% |
|
1,892,821 | £32.85m | 16:55 08/05/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
10,247 | £4.14m | 16:55 08/05/24 |
Brickability Group | 72.30p | -0.28% |
|
681,264 | £231.25m | 17:15 08/05/24 |
Brighton Pier Group (The) | 39.00p | -10.34% |
|
111,171 | £14.54m | 16:55 08/05/24 |
Brooks Macdonald Group | 1,975.00p | -0.51% |
|
4,272 | £324.81m | 16:30 08/05/24 |
Brown (N.) Group | 14.65p | 6.34% |
|
18,016 | £67.88m | 16:24 08/05/24 |
Burford Capital NPV (DI) | 1,278.00p | 0.39% |
|
62,660 | £2,801.11m | 16:35 08/05/24 |
Bushveld Minerals Limited | 0.57p | -10.94% |
|
17,280,386 | £13.17m | 16:55 08/05/24 |
Cadence Minerals | 3.60p | -2.70% |
|
215,433 | £7.11m | 16:55 08/05/24 |
Cake Box Holdings | 167.50p | -0.30% |
|
7,906 | £67.00m | 16:55 08/05/24 |
Caledonia Mining Corporation (DI) | 815.00p | 0.00% |
|
219 | £156.44m | 16:55 08/05/24 |
Calnex Solutions | 53.00p | 0.95% |
|
54,585 | £46.41m | 16:55 08/05/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 03/05/24 |
Cambridge Cognition Holdings | 48.50p | 0.00% |
|
37,055 | £17.05m | 16:55 08/05/24 |
Cambridge Nutritional Science | 3.90p | -1.27% |
|
247,488 | £9.28m | 16:55 08/05/24 |
Camellia | 4,520.00p | 0.00% |
|
103 | £124.84m | 16:35 08/05/24 |
CAP-XX Limited | 0.08p | 0.61% |
|
53,948,272 | £2.41m | 16:55 08/05/24 |
Capital Metals | 4.65p | 0.00% |
|
14,618 | £14.43m | 16:55 08/05/24 |
Caspian Sunrise | 3.40p | 0.00% |
|
1,570,857 | £76.67m | 16:55 08/05/24 |
Catenai | 0.30p | 0.00% |
|
0 | £1.18m | 16:55 08/05/24 |
Cavendish Financial | 11.25p | 0.00% |
|
172,359 | £43.28m | 16:55 08/05/24 |
Celadon Pharmaceuticals | 101.50p | 0.00% |
|
3,209 | £65.17m | 16:55 08/05/24 |
Celebrus Technologies | 215.00p | 3.61% |
|
38,974 | £84.80m | 16:55 08/05/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.17m | 16:55 08/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 214.50p | -2.28% |
|
606,907 | £390.19m | 16:40 08/05/24 |
Cerillion | 1,585.00p | 0.00% |
|
9,689 | £467.76m | 16:55 08/05/24 |
Challenger Energy Group | 0.15p | -3.23% |
|
17,318,528 | £15.74m | 16:55 08/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Character Group | 276.00p | 0.00% |
|
29,483 | £52.07m | 17:15 08/05/24 |
Chariot Limited | 8.84p | -1.12% |
|
3,653,347 | £94.58m | 16:40 08/05/24 |
Checkit | 27.00p | 3.85% |
|
244,419 | £29.16m | 16:55 08/05/24 |
Christie Group | 105.00p | 0.00% |
|
1,702 | £27.85m | 16:55 08/05/24 |
Churchill China | 1,175.00p | 0.00% |
|
5,435 | £129.52m | 16:55 08/05/24 |
Clean Power Hydrogen | 11.75p | 0.00% |
|
29,103 | £31.51m | 16:55 08/05/24 |
CleanTech Lithium | 21.50p | -1.83% |
|
315,497 | £31.21m | 16:55 08/05/24 |
Clontarf Energy | 0.04p | 11.94% |
|
195,233,584 | £1.95m | 16:55 08/05/24 |
CloudCoco Group | 0.30p | -20.00% |
|
6,580,831 | £2.12m | 16:55 08/05/24 |
CML Microsystems | 410.00p | 3.14% |
|
41,815 | £66.02m | 16:55 08/05/24 |
CMO Group | 22.00p | 0.00% |
|
12,724 | £15.83m | 16:55 08/05/24 |
Cohort | 814.00p | 0.49% |
|
70,752 | £338.21m | 16:35 08/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
14,813 | £8.28m | 16:55 08/05/24 |
Concurrent Technologies | 99.50p | -1.97% |
|
377,048 | £85.74m | 16:55 08/05/24 |
Condor Gold | 34.50p | -1.43% |
|
740,734 | £68.96m | 16:50 08/05/24 |
Conroy Gold & Natural Resources (CDI) | 10.00p | 0.00% |
|
11,590 | £4.78m | 16:55 08/05/24 |
Conygar Investment Company | 77.50p | 0.00% |
|
995 | £46.22m | 16:55 08/05/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
81,047 | £10.40m | 16:55 08/05/24 |
Coral Products | 9.75p | 0.00% |
|
58,730 | £8.69m | 16:55 08/05/24 |
Corcel | 0.37p | -1.32% |
|
23,168,330 | £7.03m | 16:55 08/05/24 |
Cordel Group | 4.50p | 0.00% |
|
42,103 | £8.98m | 16:55 08/05/24 |
Corero Network Security | 14.00p | 1.82% |
|
1,023,219 | £70.21m | 16:55 08/05/24 |
Cornerstone FS | 38.00p | -5.00% |
|
2,480,234 | £21.82m | 16:55 08/05/24 |
Cornish Metals Inc NPV (DI) | 10.37p | 0.00% |
|
233,746 | £55.53m | 16:55 08/05/24 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
CPP Group | 179.50p | 0.00% |
|
51 | £15.88m | 16:30 08/05/24 |
Craneware | 2,360.00p | -0.84% |
|
59,198 | £833.57m | 16:55 08/05/24 |
CREO MEDICAL GROUP | 34.75p | 0.00% |
|
617,842 | £125.61m | 16:55 08/05/24 |
Crimson Tide | 155.00p | 1.64% |
|
29,317 | £10.19m | 16:55 08/05/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
2,719 | £9.50m | 16:55 08/05/24 |
Cropper (James) | 390.00p | 5.41% |
|
15,013 | £37.26m | 16:55 08/05/24 |
Crystal Amber Fund Ltd. | 77.50p | 0.00% |
|
0 | £58.52m | 16:50 08/05/24 |
CT Automotive Group | 56.50p | 2.73% |
|
23,230 | £41.58m | 16:55 08/05/24 |
CVS Group | 984.00p | 1.76% |
|
361,931 | £705.74m | 16:45 08/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
126,653 | £24.79m | 16:55 08/05/24 |
Dci Advisors LTD | 4.70p | -1.05% |
|
0 | £42.52m | 16:55 08/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
128,514 | £6.72m | 16:55 08/05/24 |
Deltex Medical Group | 0.12p | -4.00% |
|
76,788,880 | £2.28m | 16:55 08/05/24 |
Deltic Energy | 17.00p | 0.00% |
|
179,713 | £15.83m | 16:55 08/05/24 |
Destiny Pharma | 17.00p | -5.56% |
|
157,421 | £16.20m | 16:55 08/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
15,000 | £102.21m | 16:55 08/05/24 |
Dewhurst Group | 1,185.00p | 0.00% |
|
0 | £55.84m | 16:50 08/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 08/05/24 |
Diaceutics | 97.50p | 0.00% |
|
32,571 | £82.56m | 16:55 08/05/24 |
Dianomi | 49.00p | 0.00% |
|
423 | £14.71m | 16:55 08/05/24 |
DigitalBox | 3.80p | 0.00% |
|
2,500 | £4.48m | 16:55 08/05/24 |
Dillistone Group | 11.25p | 0.00% |
|
0 | £2.21m | 16:55 08/05/24 |
Directa Plus | 19.20p | 2.67% |
|
86,151 | £12.68m | 16:55 08/05/24 |
Distil | 0.60p | 0.00% |
|
5,890,804 | £5.43m | 16:55 08/05/24 |
DotDigital Group | 97.00p | -0.10% |
|
320,139 | £297.64m | 16:35 08/05/24 |
DP Poland | 11.75p | 0.00% |
|
549,488 | £108.06m | 16:55 08/05/24 |
Driver Group | 24.00p | 0.00% |
|
2,676 | £12.63m | 16:55 08/05/24 |
DSW Capital | 50.00p | 0.00% |
|
10 | £10.96m | 16:55 08/05/24 |
Duke Capital Limited | 32.50p | 0.78% |
|
1,140,234 | £136.98m | 16:55 08/05/24 |
e-Therapeutics | 9.35p | -6.74% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
Eagle Eye Solutions Group | 505.00p | 3.06% |
|
13,214 | £149.55m | 16:55 08/05/24 |
Ebiquity | 42.50p | 2.41% |
|
58,000 | £57.89m | 17:04 08/05/24 |
Eckoh | 42.50p | -1.16% |
|
63,093 | £123.44m | 16:55 08/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 14.00p | 5.66% |
|
819,285 | £51.59m | 16:55 08/05/24 |
ECO Animal Health Group | 120.00p | 6.67% |
|
65,803 | £81.29m | 16:50 08/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
399,213 | £8.08m | 16:55 08/05/24 |
ECR Minerals | 0.26p | 0.00% |
|
2,545,341 | £4.88m | 16:55 08/05/24 |
Eden Research | 4.13p | 0.00% |
|
409,911 | £22.00m | 16:55 08/05/24 |
eEnergy Group | 6.90p | 0.73% |
|
2,524,643 | £24.30m | 16:55 08/05/24 |
EKF Diagnostics Holdings | 28.80p | -0.69% |
|
273,977 | £130.67m | 16:40 08/05/24 |
Elecosoft Public Limited Company | 105.50p | -1.86% |
|
37,979 | £87.78m | 16:55 08/05/24 |
Elixirr International | 618.00p | 3.00% |
|
31,948 | £292.15m | 16:55 08/05/24 |
Emmerson NPV | 2.30p | -4.17% |
|
926,002 | £26.20m | 16:55 08/05/24 |
Empire Metals Limited NPV (DI) | 6.85p | -0.72% |
|
891,567 | £41.02m | 16:55 08/05/24 |
Empresaria Group | 39.00p | 2.63% |
|
43,928 | £19.44m | 16:55 08/05/24 |
Empyrean Energy | 0.50p | 10.00% |
|
43,000 | £6.34m | 16:35 08/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
35,002 | £12.96m | 16:55 08/05/24 |
Energypathways | 2.30p | 0.00% |
|
23,850 | £3.66m | 16:55 08/05/24 |
Engage XR Holdings (CDI) | 1.90p | 0.00% |
|
82,110 | £9.97m | 16:55 08/05/24 |
EnSilica | 59.00p | 5.36% |
|
208,108 | £50.18m | 16:55 08/05/24 |
Enteq Technologies | 9.50p | 5.56% |
|
3,300 | £6.81m | 16:55 08/05/24 |
EPE Special Opportunities Limited (DI) | 176.50p | 0.57% |
|
1 | £52.73m | 16:55 08/05/24 |
EPWIN GROUP | 94.00p | 1.95% |
|
649,990 | £133.74m | 17:14 08/05/24 |
Eqtec (CDI) | 1.58p | -4.55% |
|
1,696,525 | £2.86m | 16:55 08/05/24 |
Equals Group | 130.00p | 0.00% |
|
423,480 | £243.92m | 16:55 08/05/24 |
Essensys | 16.80p | 1.82% |
|
13,824 | £10.87m | 16:55 08/05/24 |
Ethernity Networks Ltd | 0.80p | -8.57% |
|
7,592,482 | £3.02m | 16:55 08/05/24 |
Eurasia Mining | 1.50p | 11.11% |
|
982,911 | £42.97m | 16:55 08/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
0 | £1.12m | 16:55 08/05/24 |
Europa Oil & Gas (Holdings) | 0.90p | 0.00% |
|
404,000 | £8.63m | 16:50 08/05/24 |
European Metals Holding Limited (DI) | 22.75p | 0.00% |
|
165,885 | £47.19m | 16:55 08/05/24 |
Everyman Media Group | 57.50p | 0.00% |
|
5,886 | £52.43m | 16:55 08/05/24 |
Facilities by ADF | 52.50p | -2.78% |
|
363,681 | £42.48m | 17:15 08/05/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
7,575 | £72.77m | 16:55 08/05/24 |
Faron Pharmaceuticals Oy (DI) | 155.00p | 0.00% |
|
4,379 | £111.61m | 16:55 08/05/24 |
FD Technologies Public Limited Company | 1,310.00p | -0.46% |
|
75,047 | £369.09m | 16:40 08/05/24 |
Feedback | 82.50p | 0.00% |
|
1,260 | £11.00m | 16:55 08/05/24 |
FEVERTREE DRINKS | 1,148.00p | 1.06% |
|
75,289 | £1,339.84m | 16:35 08/05/24 |
Fiinu | 0.93p | 0.00% |
|
40 | £2.54m | 16:55 08/05/24 |
Filtronic | 53.00p | 6.00% |
|
1,936,248 | £115.07m | 17:15 08/05/24 |
Fintel | 307.00p | 1.97% |
|
29,473 | £318.89m | 16:34 08/05/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 08/05/24 |
Firering Strategic Minerals (DI) | 3.25p | 0.00% |
|
6,601 | £3.31m | 16:55 08/05/24 |
First Property Group | 19.00p | 0.00% |
|
77 | £21.07m | 16:55 08/05/24 |
Flowtech Fluidpower | 112.50p | 0.23% |
|
166,886 | £69.18m | 16:34 08/05/24 |
Focusrite | 380.00p | 2.70% |
|
39,857 | £225.00m | 16:55 08/05/24 |
Fonix Mobile | 235.00p | 0.00% |
|
52,430 | £232.59m | 16:55 08/05/24 |
Franchise Brands | 196.50p | -1.26% |
|
40,931 | £380.78m | 16:55 08/05/24 |
Frenkel Topping Group | 52.00p | 0.00% |
|
8,087 | £66.57m | 16:55 08/05/24 |
Frontier Developments | 300.00p | 6.01% |
|
379,956 | £118.44m | 16:39 08/05/24 |
Frontier IP Group | 41.00p | -2.38% |
|
44,179 | £23.03m | 16:55 08/05/24 |
FRP Advisory Group | 122.00p | 1.24% |
|
158,896 | £306.68m | 16:55 08/05/24 |
Fulcrum Metals | 15.25p | 0.99% |
|
211,250 | £7.62m | 16:55 08/05/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
1,253,797 | £3.24m | 16:55 08/05/24 |
Futura Medical | 41.00p | 0.25% |
|
608,379 | £123.59m | 16:32 08/05/24 |
Future Metals Nl (DI) | 1.45p | 0.00% |
|
27,174 | £8.11m | 16:55 08/05/24 |
Galantas Gold Corp. | 11.75p | -2.08% |
|
1,721 | £13.49m | 16:55 08/05/24 |
Galileo Resources | 1.15p | 0.00% |
|
1,390,509 | £13.38m | 16:55 08/05/24 |
Gama Aviation | 97.50p | 0.00% |
|
34,070 | £62.42m | 16:55 08/05/24 |
Gaming Realms | 38.30p | 1.06% |
|
1,423,556 | £112.90m | 16:40 08/05/24 |
Gamma Communications | 1,396.00p | 3.87% |
|
233,746 | £1,355.33m | 16:49 08/05/24 |
Gateley (Holdings) | 115.00p | -2.54% |
|
72,912 | £151.39m | 16:55 08/05/24 |
GB Group | 315.00p | 1.42% |
|
928,767 | £795.69m | 16:39 08/05/24 |
GCM Resources | 5.75p | 0.00% |
|
3,957,416 | £15.89m | 16:55 08/05/24 |
Gear4music (Holdings) | 145.00p | 0.00% |
|
17,824 | £30.42m | 16:55 08/05/24 |
Gelion | 16.00p | 0.00% |
|
5,004 | £21.76m | 16:55 08/05/24 |
Gemfields Group Limited | 11.75p | -4.08% |
|
148,263 | £137.09m | 16:55 08/05/24 |
Genedrive | 3.50p | -9.68% |
|
4,449,462 | £5.01m | 16:50 08/05/24 |
GENinCode | 9.00p | 14.29% |
|
182,888 | £15.93m | 16:55 08/05/24 |
Getbusy | 66.50p | 0.00% |
|
33,976 | £33.63m | 16:55 08/05/24 |
GETECH Group | 8.75p | -1.41% |
|
0 | £5.90m | 16:55 08/05/24 |
Gfinity | 0.03p | 0.00% |
|
545,902 | £1.02m | 16:55 08/05/24 |
Global Petroleum Ltd. | 0.08p | -6.25% |
|
47,342,676 | £1.46m | 16:55 08/05/24 |
Globaldata | 233.00p | 0.87% |
|
372,048 | £275.65m | 16:55 08/05/24 |
Golden Metal Resources | 14.80p | -1.33% |
|
619,500 | £14.33m | 16:55 08/05/24 |
Goldplat | 7.95p | -3.64% |
|
889,354 | £13.34m | 16:55 08/05/24 |
Gooch & Housego | 562.00p | 2.18% |
|
31,265 | £144.92m | 16:35 08/05/24 |
Good Energy Group | 256.00p | 0.00% |
|
10,632 | £46.63m | 16:55 08/05/24 |
GRC International Group | 4.80p | 0.00% |
|
0 | £5.18m | 16:55 08/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
86,531,496 | £2.80m | 16:55 08/05/24 |
Greatland Gold | 5.97p | 2.93% |
|
10,068,009 | £303.90m | 17:15 08/05/24 |
Greencoat Renewables (CDI) | €0.90 | 2.51% |
|
168,486 | €1,027.12m | 16:40 08/05/24 |
GreenRoc Mining | 2.20p | 0.00% |
|
24,500 | £3.70m | 16:55 08/05/24 |
Griffin Mining Ltd. | 154.00p | -1.91% |
|
301,176 | £283.98m | 17:15 08/05/24 |
Gunsynd | 0.13p | -3.70% |
|
3,426,829 | £0.74m | 16:55 08/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 425.00p | -1.16% |
|
22,886 | £186.95m | 16:40 08/05/24 |
Hardide | 6.75p | 0.00% |
|
155,263 | £5.30m | 16:55 08/05/24 |
Hargreaves Services | 560.00p | -1.07% |
|
20,826 | £183.23m | 16:35 08/05/24 |
Harland & Wolff Group Holdings | 12.50p | -3.85% |
|
356,585 | £21.63m | 16:55 08/05/24 |
Harvest Minerals Limited (DI) | 2.05p | 2.50% |
|
215,491 | £3.88m | 16:55 08/05/24 |
Haydale Graphene Industries | 0.44p | -4.13% |
|
1,962,423 | £7.93m | 16:55 08/05/24 |
Helios Underwriting | 170.00p | 3.03% |
|
64,093 | £127.07m | 16:55 08/05/24 |
Hercules Site Services | 32.00p | 0.00% |
|
1,955 | £20.30m | 16:55 08/05/24 |
Horizonte Minerals | 0.30p | -14.29% |
|
370,748 | £0.81m | 16:50 08/05/24 |
Hornby | 30.00p | 0.00% |
|
62,010 | £50.96m | 16:50 08/05/24 |
HSS Hire Group | 8.34p | -1.62% |
|
525,321 | £58.80m | 16:34 08/05/24 |
Huddled Group | 3.25p | 0.00% |
|
298,220 | £10.41m | 16:55 08/05/24 |
Hummingbird Resources | 10.00p | -0.99% |
|
1,560,048 | £79.94m | 16:55 08/05/24 |
HUTCHMED (China) Limited | 313.00p | 1.62% |
|
120,286 | £2,727.03m | 16:35 08/05/24 |
Hvivo | 28.00p | 0.00% |
|
1,223,318 | £190.50m | 16:55 08/05/24 |
I(X) Net Zero NPV | 19.00p | 2.70% |
|
120,120 | £16.61m | 16:55 08/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
0 | £0.81m | 16:55 08/05/24 |
I3 Energy | 10.80p | 2.27% |
|
1,392,808 | £129.86m | 16:45 08/05/24 |
IDOX | 64.00p | -0.62% |
|
124,633 | £292.97m | 16:40 08/05/24 |
IG Design Group | 178.50p | 3.78% |
|
360,833 | £171.65m | 16:55 08/05/24 |
Ilika | 29.50p | 0.00% |
|
12,419 | £46.90m | 16:55 08/05/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
145,556 | £1.85m | 16:55 08/05/24 |
Immupharma | 2.01p | 2.72% |
|
1,046,404 | £8.37m | 16:30 08/05/24 |
Impax Asset Management Group | 465.00p | -1.27% |
|
274,578 | £616.57m | 16:40 08/05/24 |
Induction Healthcare Group | 12.00p | -4.00% |
|
1,000 | £11.09m | 16:50 08/05/24 |
Ingenta | 148.50p | -0.67% |
|
5,711 | £21.58m | 16:55 08/05/24 |
Insig AI | 14.50p | -9.38% |
|
118,848 | £15.93m | 16:55 08/05/24 |
Inspects Group | 73.00p | 4.29% |
|
948,193 | £74.22m | 16:55 08/05/24 |
Inspiration Healthcare Group | 16.75p | 0.00% |
|
22,493 | £11.43m | 16:55 08/05/24 |
Inspired | 80.00p | 0.00% |
|
119,562 | £84.03m | 16:55 08/05/24 |
Inspirit Energy Holdings | 0.01p | -11.11% |
|
343,983,328 | £0.50m | 16:55 08/05/24 |
Intelligent Ultrasound Group | 8.25p | 0.00% |
|
16,448 | £26.97m | 16:55 08/05/24 |
Intercede Group | 104.00p | 0.48% |
|
146,076 | £60.56m | 16:55 08/05/24 |
Invinity Energy Systems | 23.25p | -1.06% |
|
742,920 | £44.42m | 16:55 08/05/24 |
Iofina | 20.50p | 3.80% |
|
298,249 | £39.33m | 16:50 08/05/24 |
Iomart Group | 129.00p | 3.20% |
|
66,061 | £144.75m | 16:40 08/05/24 |
IQE | 28.45p | -0.35% |
|
1,182,843 | £273.64m | 16:34 08/05/24 |
IQGEO Group | 413.00p | -4.62% |
|
101,655 | £254.92m | 17:15 08/05/24 |
Ironveld | 0.06p | -9.63% |
|
3,914,035 | £2.40m | 16:55 08/05/24 |
Itaconix | 157.50p | 0.00% |
|
1,717 | £21.24m | 16:55 08/05/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:50 08/05/24 |
ITM Power | 52.60p | 0.10% |
|
980,517 | £324.53m | 16:35 08/05/24 |
Ixico | 7.63p | -6.15% |
|
71,843 | £3.69m | 16:55 08/05/24 |
James Halstead | 199.50p | -1.24% |
|
159,911 | £831.40m | 16:40 08/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
105,990 | £3.23m | 16:55 08/05/24 |
Jarvis Securities | 60.50p | 0.00% |
|
75,895 | £27.06m | 16:55 08/05/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 08/05/24 |
Jersey Oil and Gas | 148.00p | 0.00% |
|
38,434 | £48.35m | 16:55 08/05/24 |
Jet2 | 1,360.00p | 1.42% |
|
573,464 | £2,919.67m | 16:40 08/05/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 157.00p | 0.64% |
|
564,209 | £650.63m | 16:39 08/05/24 |
Journeo | 283.00p | 3.47% |
|
75,533 | £46.62m | 16:55 08/05/24 |
Jubilee Metals Group | 7.36p | -3.79% |
|
4,191,972 | £219.59m | 16:55 08/05/24 |
Judges Scientific | 11,400.00p | 0.88% |
|
15,447 | £757.04m | 17:15 08/05/24 |
Karelian Diamond Resources (CDI) | 2.95p | 0.00% |
|
14,000 | £3.10m | 16:55 08/05/24 |
Katoro Gold | 0.08p | -3.03% |
|
17,605,620 | £1.28m | 16:55 08/05/24 |
Kazera Global | 0.60p | -7.69% |
|
1,673,885 | £5.62m | 16:55 08/05/24 |
KEFI Gold and Copper | 0.62p | 5.07% |
|
103,259,784 | £36.58m | 16:40 08/05/24 |
Keras Resources | 2.00p | 0.00% |
|
267,471 | £1.61m | 16:50 08/05/24 |
Keystone Law Group | 670.00p | 0.75% |
|
9,148 | £209.47m | 16:55 08/05/24 |
Keywords Studios | 1,262.00p | 7.46% |
|
223,162 | £995.85m | 16:35 08/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
6,685,877 | £1.64m | 16:55 08/05/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
0 | £24.40m | 16:55 08/05/24 |
Kinovo | 55.00p | 11.34% |
|
368,047 | £34.61m | 16:55 08/05/24 |
Kitwave Group | 370.00p | -2.25% |
|
201,561 | £259.41m | 16:40 08/05/24 |
Knights Group Holdings | 138.00p | 5.34% |
|
28,966 | £118.42m | 16:40 08/05/24 |
Kodal Minerals | 0.43p | 0.00% |
|
25,707,464 | £87.04m | 16:55 08/05/24 |
Kooth | 307.00p | 0.00% |
|
9,384 | £111.63m | 16:55 08/05/24 |
Kore Potash | 0.52p | 0.00% |
|
529,557 | £22.21m | 16:55 08/05/24 |
Kromek Group | 6.25p | 0.00% |
|
94,855 | £40.06m | 16:55 08/05/24 |
Landore Resources Limited NPV | 2.80p | 7.69% |
|
1,266,306 | £4.12m | 16:55 08/05/24 |
Latham (James) | 1,210.00p | 0.41% |
|
1,374 | £243.94m | 16:50 08/05/24 |
LBG Media | 78.50p | 0.00% |
|
2,273 | £164.13m | 16:34 08/05/24 |
Learning Technologies Group | 77.80p | -0.13% |
|
827,997 | £615.21m | 16:40 08/05/24 |
LendInvest | 27.00p | 1.89% |
|
8,292 | £38.08m | 16:55 08/05/24 |
Lexington Gold Ltd (DI) | 4.95p | 0.00% |
|
406,904 | £18.47m | 16:55 08/05/24 |
Libertine Holdings | 3.50p | 0.00% |
|
0 | £4.87m | 16:55 08/05/24 |
Lifesafe Holdings | 17.50p | 16.67% |
|
34,940 | £4.88m | 16:55 08/05/24 |
Light Science Technologies Holdings | 2.70p | 10.20% |
|
1,770,815 | £8.99m | 16:55 08/05/24 |
Likewise Group | 16.00p | 0.00% |
|
617,053 | £39.20m | 16:55 08/05/24 |
Litigation Capital Management Limited (DI) | 119.50p | 0.84% |
|
49,567 | £139.66m | 16:55 08/05/24 |
Logistics Development Group | 10.80p | -6.70% |
|
1,525,377 | £56.65m | 16:55 08/05/24 |
Lok'n Store Group | 1,105.00p | -0.45% |
|
26,468 | £363.52m | 16:40 08/05/24 |
17.50p | 0.00% |
|
7,773 | £9.99m | 16:55 08/05/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.50p | -2.94% |
|
59,474 | £81.97m | 16:55 08/05/24 |
Loungers | 262.00p | 1.55% |
|
147,287 | £271.83m | 17:15 08/05/24 |
LPA Group | 64.00p | 0.00% |
|
3,500 | £8.65m | 16:55 08/05/24 |
LungLife AI, Inc (DI) | 26.00p | 0.00% |
|
12,811 | £6.63m | 16:50 08/05/24 |
M Winkworth | 170.00p | 0.00% |
|
876 | £21.94m | 16:55 08/05/24 |
M&C Saatchi | 196.00p | -0.76% |
|
757,669 | £239.62m | 17:15 08/05/24 |
M. P. Evans Group | 836.00p | -1.43% |
|
23,519 | £443.40m | 16:34 08/05/24 |
Made Tech Group | 16.25p | 4.84% |
|
2,536,702 | £24.26m | 16:55 08/05/24 |
Maintel Holdings | 250.00p | 0.00% |
|
0 | £35.90m | 16:55 08/05/24 |
Malvern International | 19.50p | 0.00% |
|
0 | £4.77m | 16:55 08/05/24 |
Manolete Partners | 140.00p | 4.48% |
|
4,369 | £61.27m | 16:55 08/05/24 |
Manx Financial Group | 21.00p | 0.00% |
|
0 | £24.47m | 16:55 08/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
0 | £1.43m | 16:55 08/05/24 |
Marks Electrical Group | 69.00p | 0.00% |
|
1,968 | £72.41m | 16:55 08/05/24 |
Marlowe | 508.00p | 0.40% |
|
238,987 | £492.04m | 17:15 08/05/24 |
Mattioli Woods | 788.00p | -0.25% |
|
238,500 | £409.67m | 16:55 08/05/24 |
Maxcyte (DI) | 395.00p | 36.21% |
|
147,633 | £412.95m | 17:15 08/05/24 |
Mc Mining Limited | 8.00p | 0.00% |
|
3,067 | £32.63m | 16:50 08/05/24 |
MediaZest | 0.06p | 0.00% |
|
44,721 | £1.02m | 16:55 08/05/24 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
0 | £5.70m | 16:55 08/05/24 |
Mercia Asset Management | 34.30p | 0.88% |
|
205,851 | £148.51m | 16:55 08/05/24 |
Metals Exploration | 5.25p | 0.96% |
|
1,294,196 | £110.50m | 16:50 08/05/24 |
Michelmersh Brick Holdings | 98.50p | 0.00% |
|
107,257 | £92.27m | 16:55 08/05/24 |
Microlise Group | 156.00p | 0.00% |
|
30,159 | £180.88m | 16:55 08/05/24 |
Midwich Group | 423.00p | -1.38% |
|
615,225 | £440.96m | 16:31 08/05/24 |
Mind Gym | 40.00p | 0.00% |
|
11,030 | £40.08m | 16:55 08/05/24 |
Mindflair | 0.47p | 0.00% |
|
816 | £1.30m | 16:55 08/05/24 |
Mineral & Financial Investments Limited (DI) | 12.00p | 2.13% |
|
100,203 | £4.45m | 16:55 08/05/24 |
Minoan Group | 0.65p | 0.00% |
|
344,963 | £5.49m | 16:55 08/05/24 |
Mirriad Advertising | 1.30p | -1.89% |
|
8,869,067 | £6.36m | 16:55 08/05/24 |
Mkango Resources | 6.75p | 0.00% |
|
323,197 | £18.12m | 16:55 08/05/24 |
Mobile Streams | 0.04p | 0.00% |
|
8,902,375 | £2.54m | 16:55 08/05/24 |
Mobile Tornado Group | 2.95p | 210.53% |
|
14,632,599 | £12.32m | 16:55 08/05/24 |
MobilityOne Ltd. | 5.00p | 5.26% |
|
154,971 | £5.31m | 16:55 08/05/24 |
Mortgage Advice Bureau (Holdings) | 838.00p | -3.48% |
|
25,957 | £478.93m | 16:35 08/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.50% |
|
42,654,580 | £2.41m | 16:55 08/05/24 |
Mothercare | 6.00p | -2.36% |
|
106,559 | £33.83m | 16:29 08/05/24 |
MPAC Group | 462.50p | 5.11% |
|
159,199 | £94.69m | 16:55 08/05/24 |
MS International | 925.00p | 0.00% |
|
4,241 | £151.00m | 16:55 08/05/24 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
25,346 | £37.63m | 16:55 08/05/24 |
Mulberry Group | 115.00p | 2.22% |
|
4,572 | £69.09m | 16:50 08/05/24 |
MusicMagpie | 6.00p | 4.35% |
|
550,388 | £6.47m | 16:55 08/05/24 |
MyCelx Technologies Corporation (DI) | 55.50p | 0.00% |
|
33,845 | £12.76m | 16:55 08/05/24 |
MyHealthchecked | 10.00p | 0.00% |
|
61,998 | £5.20m | 16:55 08/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
107,621 | £2.15m | 16:50 08/05/24 |
NAHL GROUP | 78.00p | -1.63% |
|
10,357 | £36.59m | 16:35 08/05/24 |
Naked Wines | 50.00p | -4.01% |
|
207,588 | £37.00m | 16:30 08/05/24 |
Netcall | 89.00p | -0.56% |
|
61,906 | £146.73m | 16:55 08/05/24 |
Newmark Security PLC | 90.00p | 0.00% |
|
4,787 | £8.44m | 16:55 08/05/24 |
Next 15 Group | 906.00p | -1.42% |
|
266,645 | £899.44m | 16:35 08/05/24 |
Nexteq | 150.00p | 0.00% |
|
19,717 | £99.80m | 16:55 08/05/24 |
Nexus Infrastructure | 72.50p | 3.57% |
|
471 | £33.48m | 16:55 08/05/24 |
Nexxen International LTD (DI) | 233.00p | -1.69% |
|
135,321 | £324.48m | 16:35 08/05/24 |
Nichols | 992.00p | 1.22% |
|
20,989 | £366.73m | 16:40 08/05/24 |
Niox Group | 72.40p | 1.40% |
|
3,212,429 | £305.56m | 17:15 08/05/24 |
Norman Broadbent | 9.25p | -2.63% |
|
0 | £6.19m | 16:55 08/05/24 |
Northamber | 40.50p | 5.19% |
|
43,928 | £11.03m | 16:50 08/05/24 |
Northcoders Group | 145.00p | 0.00% |
|
0 | £11.62m | 16:55 08/05/24 |
Northern Bear | 57.50p | 0.00% |
|
10,846 | £10.93m | 16:55 08/05/24 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00% |
|
0 | £1.12m | 16:50 08/05/24 |
Novacyt S.A. (CDI) | 64.00p | -2.27% |
|
42,897 | £45.20m | 16:35 08/05/24 |
NWF Group | 217.00p | 0.00% |
|
5,064 | £107.28m | 16:50 08/05/24 |
16.00p | 0.00% |
|
79 | £20.14m | 16:55 08/05/24 | |
Oncimmune Holdings | 23.50p | 0.00% |
|
19,346 | £17.42m | 16:30 08/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 7.00p | 0.00% |
|
2,746,613 | £15.87m | 16:55 08/05/24 |
One Media IP Group | 4.25p | 3.66% |
|
172,823 | £9.45m | 16:55 08/05/24 |
Onward Opportunities Limited Npv | 114.50p | 0.00% |
|
524 | £20.10m | 16:55 08/05/24 |
OPG Power Ventures | 10.70p | -0.93% |
|
413,942 | £42.88m | 16:55 08/05/24 |
OptiBiotix Health | 17.75p | -6.58% |
|
160,602 | £17.38m | 16:55 08/05/24 |
Oracle Power | 0.03p | 3.45% |
|
2,804,089 | £1.46m | 16:50 08/05/24 |
11.63p | 1.09% |
|
58,851 | £9.18m | 16:55 08/05/24 | |
Orchard Funding Group | 31.00p | 0.00% |
|
15,000 | £6.62m | 16:55 08/05/24 |
Oriole Resources | 0.29p | 2.56% |
|
15,152,090 | £11.20m | 13:59 08/05/24 |
Orosur Mining Inc | 4.35p | 1.16% |
|
129,753 | £8.94m | 16:55 08/05/24 |
Ovoca Bio (CDI) | 0.75p | 0.00% |
|
0 | £0.66m | 16:55 08/05/24 |
Oxford Biodynamics | 7.90p | -3.33% |
|
409,302 | £24.64m | 16:30 08/05/24 |
Oxford Metrics | 111.00p | 0.00% |
|
28,971 | £145.90m | 16:55 08/05/24 |
Pan African Resources | 23.65p | -0.84% |
|
1,307,248 | £525.71m | 16:35 08/05/24 |
Pantheon Resources | 32.00p | 1.44% |
|
1,148,153 | £302.15m | 16:35 08/05/24 |
Panthera Resources | 7.00p | 0.00% |
|
64,798 | £12.32m | 16:55 08/05/24 |
Parkmead Group (The) | 15.25p | -1.61% |
|
58,907 | £16.66m | 16:55 08/05/24 |
PCI-PAL | 61.00p | 0.83% |
|
28,774 | £43.93m | 16:55 08/05/24 |
Pebble Beach Systems Group | 10.75p | -2.27% |
|
137 | £13.39m | 16:55 08/05/24 |
Peel Hunt Limited NPV | 123.50p | 0.00% |
|
99,886 | £151.67m | 16:55 08/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.80p | 0.00% |
|
15,281 | £10.62m | 16:55 08/05/24 |
Personal Group Holdings | 170.00p | -0.58% |
|
8,412 | £53.12m | 16:55 08/05/24 |
Petards Group | 8.10p | 0.00% |
|
0 | £4.66m | 16:55 08/05/24 |
Petrel Resources (CDI) | 2.80p | 43.59% |
|
6,779,683 | £5.15m | 16:55 08/05/24 |
Petro Matad Ltd. | 3.15p | 1.61% |
|
1,800,473 | £35.09m | 16:55 08/05/24 |
Petrotal Corporation NPV (DI) | 48.30p | 3.87% |
|
1,654,307 | £441.80m | 16:55 08/05/24 |
Phoenix Copper Limited | 13.75p | -16.67% |
|
2,792,314 | £20.50m | 16:55 08/05/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 08/05/24 |
Physiomics | 1.30p | -3.70% |
|
1,369,680 | £1.76m | 16:55 08/05/24 |
Pipehawk | 7.50p | 0.00% |
|
18,140 | £2.72m | 16:55 08/05/24 |
Plant Health Care | 4.40p | 27.09% |
|
4,788,628 | £15.03m | 16:30 08/05/24 |
Plexus Holdings | 13.75p | -1.79% |
|
553,577 | £14.49m | 16:55 08/05/24 |
Polar Capital Holdings | 540.00p | 0.00% |
|
154,355 | £546.46m | 16:35 08/05/24 |
Polarean Imaging | 3.53p | -4.59% |
|
435,540 | £7.62m | 16:55 08/05/24 |
Poolbeg Pharma | 14.05p | -5.70% |
|
3,702,918 | £70.25m | 16:55 08/05/24 |
Portmeirion Group | 253.00p | -1.75% |
|
22,316 | £35.40m | 16:50 08/05/24 |
Power Metal Resources | 12.75p | 0.00% |
|
5,051 | £14.11m | 16:55 08/05/24 |
Powerhouse Energy Group | 1.00p | 14.29% |
|
5,547,551 | £41.65m | 16:55 08/05/24 |
Premier African Minerals Ltd | 0.18p | -10.26% |
|
270,822,624 | £51.83m | 16:55 08/05/24 |
Premier Miton Group | 69.00p | 0.00% |
|
265,963 | £111.84m | 16:55 08/05/24 |
Pressure Technologies | 37.50p | 0.00% |
|
17,395 | £14.50m | 16:55 08/05/24 |
Primorus Investments | 3.75p | -2.60% |
|
14,755 | £5.24m | 16:55 08/05/24 |
Property Franchise Group | 397.50p | 0.38% |
|
38,628 | £247.76m | 16:55 08/05/24 |
Prospex Energy | 6.35p | 3.25% |
|
5,350,782 | £21.12m | 16:55 08/05/24 |
Proteome Sciences | 3.51p | 0.00% |
|
51,323 | £10.36m | 16:44 08/05/24 |
Proton Motor Power Systems | 2.40p | -2.04% |
|
434,924 | £39.88m | 16:55 08/05/24 |
Provexis | 0.60p | -11.54% |
|
1,670,364 | £13.58m | 15:10 08/05/24 |
Pulsar Group | 61.50p | 0.82% |
|
99,789 | £78.53m | 16:55 08/05/24 |
Quadrise | 1.49p | 3.10% |
|
824,677 | £26.38m | 16:35 08/05/24 |
Quantum Blockchain Technologies | 1.03p | 5.13% |
|
3,840,437 | £13.24m | 16:55 08/05/24 |
Quartix Technologies | 140.00p | -3.45% |
|
40,478 | £67.75m | 16:55 08/05/24 |
Quiz | 5.53p | -0.45% |
|
4,971 | £6.86m | 16:30 08/05/24 |
R&Q Insurance Holdings Ltd (DI) | 1.92p | 0.12% |
|
51,505 | £7.15m | 16:34 08/05/24 |
Ra International Group | 7.75p | 0.00% |
|
0 | £13.45m | 16:55 08/05/24 |
Ramsdens Holdings | 190.00p | 0.00% |
|
39,028 | £60.60m | 16:55 08/05/24 |
RBG Holdings | 9.25p | -0.54% |
|
419,690 | £11.90m | 16:50 08/05/24 |
Reabold Resources | 0.08p | 0.00% |
|
0 | £7.90m | 16:55 08/05/24 |
React Group | 73.50p | 0.00% |
|
4,228 | £15.84m | 16:55 08/05/24 |
Real Estate Investors | 34.00p | -1.45% |
|
98,662 | £59.11m | 16:55 08/05/24 |
Red Rock Resources | 0.05p | 0.00% |
|
31,036,492 | £1.97m | 16:55 08/05/24 |
Redcentric | 143.00p | -2.10% |
|
51,322 | £226.27m | 16:34 08/05/24 |
Renalytix (Reg S) | 26.50p | 0.00% |
|
98,300 | £39.10m | 16:55 08/05/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Renew Holdings | 989.00p | 0.30% |
|
116,718 | £782.68m | 16:40 08/05/24 |
Renold | 53.80p | 5.91% |
|
694,208 | £121.27m | 16:40 08/05/24 |
Restore | 234.00p | -1.47% |
|
404,613 | £320.40m | 16:55 08/05/24 |
Revolution Bars Group | 1.65p | 0.00% |
|
60,294 | £3.80m | 16:55 08/05/24 |
Revolution Beauty Group | 26.00p | -0.95% |
|
320,800 | £82.89m | 16:34 08/05/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
Roadside Real Estate | 9.25p | -7.50% |
|
115,432 | £13.29m | 16:55 08/05/24 |
Robinson | 100.00p | 0.00% |
|
0 | £16.75m | 16:55 08/05/24 |
Rockhopper Exploration | 13.00p | -2.80% |
|
759,267 | £83.28m | 16:39 08/05/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 08/05/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
0 | £1.72m | 16:55 08/05/24 |
RTC Group | 97.50p | 0.00% |
|
40,256 | £14.24m | 16:55 08/05/24 |
RUA Life Sciences | 11.75p | 2.17% |
|
125,480 | £7.29m | 16:55 08/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/05/24 |
RWS Holdings | 175.80p | -2.66% |
|
425,036 | £648.21m | 16:40 08/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
2,714 | £2.90m | 16:50 08/05/24 |
Safestay | 19.00p | 0.00% |
|
0 | £12.34m | 16:55 08/05/24 |
Sanderson Design Group | 102.00p | 0.00% |
|
52,265 | £73.14m | 16:55 08/05/24 |
Sareum Holdings | 24.25p | -3.00% |
|
148,154 | £25.91m | 16:55 08/05/24 |
Savannah Resources | 3.45p | -1.43% |
|
744,569 | £63.14m | 16:55 08/05/24 |
Scancell Holdings | 9.88p | 5.05% |
|
762,868 | £91.64m | 16:55 08/05/24 |
Science Group | 427.00p | 0.00% |
|
5,000 | £195.15m | 16:50 08/05/24 |
Science In Sport | 15.75p | 0.00% |
|
42,629 | £28.71m | 16:55 08/05/24 |
Scirocco Energy | 0.28p | 14.58% |
|
5,741,460 | £2.48m | 16:55 08/05/24 |
SDI Group | 53.40p | 1.14% |
|
143,370 | £55.83m | 16:55 08/05/24 |
SDX Energy Inc. (DI) | 3.65p | 0.00% |
|
265,232 | £7.47m | 16:35 08/05/24 |
Seed Innovations Limited | 2.20p | 0.00% |
|
547,578 | £4.35m | 16:55 08/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.22p | -1.51% |
|
7,495,680 | £216.94m | 16:40 08/05/24 |
Seen | 3.00p | -14.29% |
|
20,071 | £2.80m | 16:55 08/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 66.00p | 1.54% |
|
173,421 | £49.98m | 16:55 08/05/24 |
Serica Energy | 177.20p | -0.67% |
|
2,349,946 | £694.60m | 16:45 08/05/24 |
Serinus Energy NPV | 2.90p | 0.00% |
|
20,395 | £3.21m | 16:55 08/05/24 |
Shanta Gold Ltd. | 14.76p | 0.00% |
|
72,055,928 | £155.20m | 17:15 08/05/24 |
Shearwater Group | 44.00p | 0.00% |
|
511 | £10.48m | 16:55 08/05/24 |
Shield Therapeutics | 1.55p | -1.59% |
|
660,833 | £12.12m | 16:55 08/05/24 |
Shoe Zone | 182.50p | -5.19% |
|
92,066 | £84.41m | 16:55 08/05/24 |
Shuka Minerals | 9.00p | 4.65% |
|
128,505 | £5.42m | 16:55 08/05/24 |
Sigmaroc | 67.80p | -0.59% |
|
2,944,618 | £755.87m | 17:00 08/05/24 |
Silver Bullet Data Services Group | 90.00p | -2.70% |
|
14,985 | £15.73m | 16:55 08/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | 10.00% |
|
944,413 | £5.96m | 16:55 08/05/24 |
Skillcast Group | 34.00p | 0.00% |
|
33 | £30.42m | 16:55 08/05/24 |
SkinBioTherapeutics | 8.85p | -4.32% |
|
529,245 | £17.73m | 16:55 08/05/24 |
Software Circle | 18.00p | 0.00% |
|
0 | £70.21m | 16:55 08/05/24 |
Solid State | 1,405.00p | -0.71% |
|
15,144 | £159.36m | 16:55 08/05/24 |
Somero Enterprises Inc. (DI) | 324.00p | -0.31% |
|
46,197 | £178.60m | 16:55 08/05/24 |
Sondrel (Holdings) | 4.50p | 2.27% |
|
275,345 | £3.94m | 16:55 08/05/24 |
Sosandar | 12.00p | 0.00% |
|
12,513 | £29.79m | 16:55 08/05/24 |
Sound Energy | 0.80p | -5.88% |
|
4,792,702 | £15.94m | 16:30 08/05/24 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00% |
|
24,204 | £17.07m | 16:45 08/05/24 |
SpaceandPeople | 86.00p | 0.00% |
|
12,609 | £1.68m | 16:55 08/05/24 |
Spectra Systems Corporation | 230.00p | 0.00% |
|
14,533 | £108.02m | 16:55 08/05/24 |
Springfield Properties | 95.50p | -1.55% |
|
106,471 | £113.33m | 16:55 08/05/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
528,383 | £51.21m | 16:55 08/05/24 |
Staffline Group | 32.70p | -1.96% |
|
68,694 | £47.92m | 11:19 08/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 10.00p | -5.41% |
|
714,934 | £12.89m | 14:14 08/05/24 |
Steppe Cement Ltd | 18.50p | 0.00% |
|
7,382 | £40.52m | 16:55 08/05/24 |
STM Group | 57.50p | 0.00% |
|
34 | £34.16m | 16:55 08/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
454,542 | £4.54m | 16:55 08/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
41,740 | £8.38m | 16:50 08/05/24 |
Strix Group | 80.00p | 3.09% |
|
179,488 | £175.14m | 16:40 08/05/24 |
Sunrise Resources | 0.05p | 0.00% |
|
6,647,764 | £2.03m | 16:55 08/05/24 |
Supreme | 138.00p | 0.36% |
|
74,453 | £160.79m | 16:55 08/05/24 |
Surface Transforms | 1.17p | -2.08% |
|
14,492,416 | £5.08m | 16:55 08/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
216,859 | £4.66m | 16:55 08/05/24 |
Sylvania Platinum Ltd (DI) | 72.00p | -1.37% |
|
701,531 | £188.35m | 16:55 08/05/24 |
Symphony Environmental Technologies | 2.90p | 0.00% |
|
614 | £6.53m | 16:55 08/05/24 |
Synairgen | 5.91p | -2.54% |
|
91,513 | £11.90m | 16:34 08/05/24 |
Synectics | 182.50p | 0.00% |
|
6,122 | £32.47m | 16:55 08/05/24 |
Synergia Energy Ltd NPV | 0.12p | -2.13% |
|
97,576,824 | £12.23m | 16:55 08/05/24 |
Sysgroup | 32.00p | 0.00% |
|
34,260 | £16.48m | 16:55 08/05/24 |
System1 Group | 485.00p | -1.02% |
|
5,382 | £64.15m | 16:55 08/05/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
0 | £1.79m | 16:55 08/05/24 |
Tandem Group | 185.00p | -1.33% |
|
116 | £10.12m | 16:55 08/05/24 |
Tasty | 1.20p | 0.00% |
|
13,475 | £1.76m | 16:55 08/05/24 |
Tatton Asset Management | 596.00p | -1.35% |
|
2,601 | £360.65m | 16:34 08/05/24 |
Tavistock Investments | 4.25p | 0.00% |
|
35,779 | £23.82m | 16:55 08/05/24 |
Team Internet Group | 148.40p | 1.64% |
|
1,817,281 | £384.70m | 16:40 08/05/24 |
Team17 Group | 267.50p | -4.12% |
|
236,940 | £390.02m | 16:55 08/05/24 |
Tekcapital | 8.00p | -1.84% |
|
103,901 | £15.86m | 16:55 08/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
33,105 | £12.59m | 16:55 08/05/24 |
Ten Lifestyle Group | 65.00p | -4.26% |
|
17,948 | £56.25m | 16:35 08/05/24 |
Tern | 3.65p | -1.35% |
|
873,607 | £15.59m | 16:55 08/05/24 |
Tertiary Minerals | 0.09p | 0.00% |
|
527,105 | £2.32m | 16:55 08/05/24 |
41.50p | 0.00% |
|
1,759 | £29.28m | 16:55 08/05/24 | |
The Mission Group | 22.60p | 0.44% |
|
53,089 | £20.85m | 16:55 08/05/24 |
The Pebble Group | 58.00p | -0.85% |
|
24,429,936 | £97.10m | 17:15 08/05/24 |
Theracryf | 0.75p | 0.00% |
|
106,983 | £3.21m | 16:55 08/05/24 |
Thor Energy | 1.05p | 0.00% |
|
122,644 | £2.93m | 16:55 08/05/24 |
Thor Explorations Ltd (DI) | 14.75p | -3.28% |
|
23,613 | £96.63m | 16:55 08/05/24 |
Thorpe (F.W.) | 398.00p | -0.50% |
|
18,233 | £466.74m | 16:32 08/05/24 |
Thruvision Group | 16.00p | -3.03% |
|
42,500 | £25.76m | 16:55 08/05/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 16:55 08/05/24 |
Time Finance | 41.00p | 3.80% |
|
212,458 | £37.93m | 16:55 08/05/24 |
Time Out Group | 52.50p | 0.00% |
|
130,000 | £178.37m | 17:15 08/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
18,887 | £10.50m | 16:35 08/05/24 |
Tissue Regenix Group | 61.00p | -0.81% |
|
59,347 | £43.05m | 16:55 08/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
1,360 | £9.56m | 16:55 08/05/24 |
Tlou Energy Limited (DI) | 2.00p | 0.00% |
|
4,297 | £25.40m | 16:55 08/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
0 | £1.50m | 16:55 08/05/24 |
Tortilla Mexican Grill | 48.00p | 0.00% |
|
44,696 | £18.56m | 16:55 08/05/24 |
Totally | 6.25p | -5.30% |
|
909,525 | £12.28m | 16:55 08/05/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 08/05/24 |
Touchstone Exploration Inc NPV (DI) | 38.75p | -1.27% |
|
168,558 | £90.76m | 16:55 08/05/24 |
Tower Resources | 0.02p | 2.44% |
|
142,187,648 | £3.49m | 16:55 08/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
4,294 | £29.95m | 16:55 08/05/24 |
Tracsis | 900.00p | 0.00% |
|
41,385 | £272.74m | 17:15 08/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 08/05/24 |
Transense Technologies | 116.50p | 0.00% |
|
13,924 | £17.73m | 16:55 08/05/24 |
Trellus Health | 1.65p | -5.71% |
|
245,009 | £2.66m | 16:55 08/05/24 |
Tribal Group | 52.50p | 0.00% |
|
0 | £111.42m | 10:29 08/05/24 |
Trident Royalties | 36.00p | 1.41% |
|
503,382 | £105.51m | 16:55 08/05/24 |
Trinity Exploration & Production | 53.50p | -1.83% |
|
47,549 | £20.76m | 16:55 08/05/24 |
Tristel | 447.50p | -0.56% |
|
24,509 | £212.67m | 16:55 08/05/24 |
Trufin | 72.50p | -0.68% |
|
366,828 | £76.73m | 17:15 08/05/24 |
Tungsten West | 5.20p | -9.57% |
|
241,766 | £9.73m | 16:55 08/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
10,044,054 | £1.01m | 16:50 08/05/24 |
Union Jack Oil | 24.00p | 2.13% |
|
389,518 | £25.58m | 16:55 08/05/24 |
Uniphar (CDI) | 222.40p | 1.36% |
|
33,610 | £607.19m | 16:35 08/05/24 |
United Oil & Gas | 0.19p | -5.00% |
|
5,973,518 | £2.20m | 16:55 08/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 08/05/24 |
Valirx | 3.10p | -6.06% |
|
872,250 | £4.10m | 16:55 08/05/24 |
Van Elle Holdings | 34.00p | 0.00% |
|
36,362 | £36.29m | 16:55 08/05/24 |
Various Eateries | 21.50p | -4.44% |
|
58,076 | £37.63m | 16:55 08/05/24 |
Vast Resources | 0.32p | -4.48% |
|
7,890,583 | £2.97m | 16:55 08/05/24 |
Vector Capital | 33.50p | 1.52% |
|
42,385 | £15.16m | 16:55 08/05/24 |
Vela Technologies | 0.01p | 0.00% |
|
17,667,356 | £2.07m | 16:55 08/05/24 |
Velocity Composites | 33.50p | 1.52% |
|
900 | £17.91m | 16:55 08/05/24 |
Venture Life Group | 40.75p | 0.62% |
|
101,801 | £51.55m | 16:55 08/05/24 |
Verici DX | 7.50p | 0.00% |
|
506,294 | £18.19m | 16:55 08/05/24 |
Versarien | 0.10p | 1.52% |
|
15,745,888 | £1.53m | 16:30 08/05/24 |
Vertu Motors | 74.70p | 0.95% |
|
690,788 | £252.19m | 16:40 08/05/24 |
Vianet Group | 118.50p | 0.00% |
|
1,552 | £34.86m | 16:55 08/05/24 |
Victoria | 209.00p | 0.48% |
|
100,694 | £237.49m | 16:45 08/05/24 |
Victorian Plumbing Group | 77.80p | 0.00% |
|
216,357 | £253.89m | 16:34 08/05/24 |
Virgin Wines UK | 46.00p | -4.17% |
|
20,682 | £25.75m | 16:55 08/05/24 |
Volex | 338.00p | 1.65% |
|
271,834 | £613.87m | 16:50 08/05/24 |
Volvere | 1,250.00p | 2.04% |
|
569 | £28.11m | 16:55 08/05/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 08/05/24 |
Warpaint London | 460.00p | -1.08% |
|
177,041 | £355.38m | 16:55 08/05/24 |
Water Intelligence | 360.00p | -0.69% |
|
5,732 | £62.65m | 16:55 08/05/24 |
Watkin Jones | 47.35p | -1.66% |
|
457,749 | £121.53m | 16:35 08/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
0 | £5.11m | 16:55 08/05/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
9,880 | £119.48m | 16:55 08/05/24 |
Westminster Group | 2.60p | 1.96% |
|
567,897 | £8.59m | 16:55 08/05/24 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
82,782 | £2.02m | 16:55 08/05/24 |
Windar Photonics | 41.50p | 0.00% |
|
0 | £33.73m | 16:55 08/05/24 |
Windward Ltd. NPV (DI) | 100.50p | 0.00% |
|
930,175 | £89.10m | 16:55 08/05/24 |
Wishbone Gold (DI) | 1.25p | -1.96% |
|
427,043 | £3.78m | 16:55 08/05/24 |
Woodbois Limited | 0.61p | 0.00% |
|
10,507,769 | £24.07m | 16:55 08/05/24 |
Wynnstay Group | 357.50p | 0.00% |
|
11,332 | £82.50m | 16:55 08/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
6,981 | £6.90m | 16:55 08/05/24 |
XLMedia | 12.40p | -0.80% |
|
276,156 | £32.23m | 16:55 08/05/24 |
XP Factory | 14.25p | 3.64% |
|
566,971 | £24.87m | 16:55 08/05/24 |
Xtract Resources | 1.00p | 0.00% |
|
523,865 | £8.56m | 16:55 08/05/24 |
Yellow Cake | 677.00p | -1.02% |
|
552,632 | £1,468.12m | 16:45 08/05/24 |
YouGov | 832.00p | 0.24% |
|
424,607 | £964.07m | 17:14 08/05/24 |
Young & Co's Brewery 'A' Shares | 964.00p | 1.47% |
|
59,934 | £366.57m | 17:15 08/05/24 |
Young & Co's Brewery (Non-Voting) | 608.00p | -1.62% |
|
13,772 | £146.35m | 16:35 08/05/24 |
Yu Group | 1,630.00p | -9.44% |
|
147,528 | £273.27m | 16:55 08/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.02p | -0.81% |
|
634,731 | £45.28m | 16:30 08/05/24 |
Zenova Group | 1.90p | 2.70% |
|
1,266,701 | £2.02m | 16:55 08/05/24 |
Zephyr Energy | 5.25p | -5.41% |
|
6,638,225 | £88.54m | 17:15 08/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
2,126 | £17.64m | 16:55 08/05/24 |
Zinnwald Lithium | 7.45p | 1.36% |
|
428,845 | £35.35m | 16:55 08/05/24 |
Zoo Digital Group | 53.20p | -2.39% |
|
937,052 | £52.07m | 16:55 08/05/24 |
Zytronic | 57.50p | 0.00% |
|
11,428 | £5.84m | 16:55 08/05/24 |